HKG:1090 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	0.78	0.78	0.78	0.78	0.78	5.41%	34,000
Apr 14, 2026	0.74	0.74	0.74	0.74	0.74	-	20,000
Apr 13, 2026	0.76	0.76	0.74	0.74	0.74	-2.63%	100,000
Apr 10, 2026	0.75	0.76	0.75	0.76	0.76	-	40,000
Apr 9, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	20,000
Apr 8, 2026	0.74	0.77	0.74	0.77	0.77	-	116,000
Apr 2, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Apr 1, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Mar 31, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Mar 30, 2026	0.73	0.77	0.72	0.77	0.77	-3.75%	22,000
Mar 27, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 26, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 25, 2026	0.79	0.80	0.79	0.80	0.80	2.56%	30,000
Mar 24, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Mar 23, 2026	0.80	0.80	0.77	0.79	0.79	-3.66%	164,000
Mar 20, 2026	0.80	0.83	0.80	0.82	0.82	-2.38%	178,000
Mar 19, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	30,000
Mar 18, 2026	0.84	0.85	0.84	0.85	0.85	3.66%	40,000
Mar 17, 2026	0.82	0.82	0.82	0.82	0.82	-2.38%	20,000
Mar 16, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 13, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 12, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 11, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 10, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 9, 2026	0.84	0.84	0.84	0.84	0.84	-3.45%	40,000
Mar 6, 2026	0.87	0.87	0.87	0.87	0.87	-	10,000
Mar 5, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Mar 4, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Mar 3, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Mar 2, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 27, 2026	0.86	0.88	0.86	0.87	0.87	2.35%	276,000
Feb 26, 2026	0.85	0.85	0.85	0.85	0.85	-	10,000
Feb 25, 2026	0.81	0.85	0.81	0.85	0.85	6.25%	100,000
Feb 24, 2026	0.80	0.80	0.80	0.80	0.80	-	38,000
Feb 23, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Feb 20, 2026	0.77	0.80	0.77	0.80	0.80	-	4,000
Feb 16, 2026	0.86	0.86	0.77	0.80	0.80	-4.76%	794,000
Feb 13, 2026	0.84	0.84	0.84	0.84	0.84	1.20%	2,000
Feb 12, 2026	0.83	0.83	0.83	0.83	0.83	2.47%	10,000
Feb 11, 2026	0.83	0.83	0.79	0.81	0.81	-2.41%	20,000
Feb 10, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Feb 9, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Feb 6, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 5, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 4, 2026	0.81	0.84	0.81	0.84	0.84	5.00%	24,000
Feb 3, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	56,000
Feb 2, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	14,000
Jan 30, 2026	0.80	0.82	0.80	0.82	0.82	-	58,000
Jan 29, 2026	0.81	0.82	0.80	0.82	0.82	-	92,000
Jan 28, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	40,000