HKG:1090 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.72	0.73	0.72	0.73	0.73	2.82%	86,000
Jul 9, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 8, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 7, 2026	0.71	0.71	0.71	0.71	0.71	-	80,000
Jul 6, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 3, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 2, 2026	0.71	0.71	0.71	0.71	0.71	-	70,000
Jun 30, 2026	0.60	0.70	0.60	0.71	0.71	-	306,000
Jun 29, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jun 26, 2026	0.71	0.71	0.71	0.71	0.71	-	96,000
Jun 25, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jun 24, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jun 23, 2026	0.65	0.71	0.65	0.71	0.71	-	10,000
Jun 22, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	90,000
Jun 18, 2026	0.70	0.70	0.70	0.70	0.70	-7.89%	26,000
Jun 17, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	2,000
Jun 16, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 15, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 12, 2026	0.73	0.77	0.73	0.77	0.77	5.48%	118,000
Jun 11, 2026	0.73	0.73	0.73	0.73	0.73	-	50,000
Jun 10, 2026	0.73	0.75	0.73	0.73	0.73	-2.67%	112,000
Jun 9, 2026	0.76	0.76	0.75	0.75	0.75	-	162,000
Jun 8, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	6,000
Jun 5, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 4, 2026	0.71	0.79	0.71	0.77	0.77	1.32%	192,000
Jun 3, 2026	0.78	0.80	0.76	0.76	0.76	-6.17%	228,000
Jun 2, 2026	0.72	0.83	0.65	0.81	0.81	8.00%	1,206,000
Jun 1, 2026	0.74	0.79	0.74	0.75	0.75	1.35%	406,000
May 29, 2026	0.74	0.74	0.74	0.74	0.74	-	-
May 28, 2026	0.74	0.74	0.74	0.74	0.74	-	36,000
May 27, 2026	0.74	0.74	0.74	0.74	0.74	-	-
May 26, 2026	0.74	0.74	0.74	0.74	0.74	-	-
May 22, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
May 21, 2026	0.77	0.77	0.75	0.75	0.75	-5.06%	106,000
May 20, 2026	0.79	0.79	0.79	0.79	0.79	6.76%	40,000
May 19, 2026	0.74	0.74	0.74	0.74	0.74	-	-
May 18, 2026	0.74	0.74	0.73	0.74	0.74	-1.33%	18,000
May 15, 2026	0.75	0.75	0.75	0.75	0.75	-7.41%	2,000
May 14, 2026	0.80	0.81	0.80	0.81	0.81	-1.22%	68,000
May 13, 2026	0.82	0.82	0.82	0.82	0.82	3.80%	2,000
May 12, 2026	0.81	0.81	0.75	0.79	0.79	-3.66%	2,726,000
May 11, 2026	0.82	0.82	0.82	0.82	0.82	-	170,000
May 8, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	100,000
May 7, 2026	0.81	0.82	0.81	0.81	0.81	-1.22%	112,000
May 6, 2026	0.82	0.82	0.82	0.82	0.82	-	20,000
May 5, 2026	0.74	0.82	0.74	0.82	0.82	10.81%	2,826,000
May 4, 2026	0.73	0.74	0.73	0.74	0.74	-7.50%	56,000
Apr 30, 2026	0.79	0.80	0.79	0.80	0.80	-	88,000
Apr 29, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	4,000
Apr 28, 2026	0.72	0.78	0.72	0.78	0.78	11.43%	20,000