HKG:1090 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	0.81	0.82	0.81	0.81	0.81	-1.22%	112,000
May 6, 2026	0.82	0.82	0.82	0.82	0.82	-	20,000
May 5, 2026	0.74	0.82	0.74	0.82	0.82	10.81%	2,826,000
May 4, 2026	0.73	0.74	0.73	0.74	0.74	-7.50%	56,000
Apr 30, 2026	0.79	0.80	0.79	0.80	0.80	-	88,000
Apr 29, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	4,000
Apr 28, 2026	0.72	0.78	0.72	0.78	0.78	11.43%	20,000
Apr 27, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 24, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	4,000
Apr 23, 2026	0.70	0.72	0.70	0.72	0.72	1.41%	8,000
Apr 22, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Apr 21, 2026	0.71	0.71	0.71	0.71	0.71	-4.05%	4,000
Apr 20, 2026	0.72	0.74	0.70	0.74	0.74	-	14,000
Apr 17, 2026	0.73	0.74	0.70	0.74	0.74	-5.13%	62,000
Apr 16, 2026	0.78	0.78	0.78	0.78	0.78	-	52,000
Apr 15, 2026	0.78	0.78	0.78	0.78	0.78	5.41%	34,000
Apr 14, 2026	0.74	0.74	0.74	0.74	0.74	-	20,000
Apr 13, 2026	0.76	0.76	0.74	0.74	0.74	-2.63%	100,000
Apr 10, 2026	0.75	0.76	0.75	0.76	0.76	-	40,000
Apr 9, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	20,000
Apr 8, 2026	0.74	0.77	0.74	0.77	0.77	-	116,000
Apr 2, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Apr 1, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Mar 31, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Mar 30, 2026	0.73	0.77	0.72	0.77	0.77	-3.75%	22,000
Mar 27, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 26, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 25, 2026	0.79	0.80	0.79	0.80	0.80	2.56%	30,000
Mar 24, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Mar 23, 2026	0.80	0.80	0.77	0.79	0.79	-3.66%	164,000
Mar 20, 2026	0.80	0.83	0.80	0.82	0.82	-2.38%	178,000
Mar 19, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	30,000
Mar 18, 2026	0.84	0.85	0.84	0.85	0.85	3.66%	40,000
Mar 17, 2026	0.82	0.82	0.82	0.82	0.82	-2.38%	20,000
Mar 16, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 13, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 12, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 11, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 10, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 9, 2026	0.84	0.84	0.84	0.84	0.84	-3.45%	40,000
Mar 6, 2026	0.87	0.87	0.87	0.87	0.87	-	10,000
Mar 5, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Mar 4, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Mar 3, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Mar 2, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 27, 2026	0.86	0.88	0.86	0.87	0.87	2.35%	276,000
Feb 26, 2026	0.85	0.85	0.85	0.85	0.85	-	10,000
Feb 25, 2026	0.81	0.85	0.81	0.85	0.85	6.25%	100,000
Feb 24, 2026	0.80	0.80	0.80	0.80	0.80	-	38,000
Feb 23, 2026	0.80	0.80	0.80	0.80	0.80	-	-