HKG:1090 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.49	0.49	0.47	0.47	0.47	-	232,000
Nov 12, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Nov 11, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Nov 10, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Nov 9, 2026	0.47	0.47	0.47	0.47	0.47	-	12,000
Nov 6, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Nov 5, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Nov 4, 2026	0.48	0.48	0.47	0.47	0.47	-1.05%	68,000
Nov 3, 2026	0.48	0.48	0.48	0.48	0.48	-	4,000
Nov 2, 2026	0.48	0.48	0.48	0.48	0.48	-	4,000
Oct 30, 2026	0.48	0.48	0.48	0.48	0.48	-1.04%	26,000
Oct 29, 2026	0.48	0.48	0.48	0.48	0.48	-4.00%	122,000
Oct 28, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Oct 27, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Oct 26, 2026	0.50	0.50	0.50	0.50	0.50	-	2,000
Oct 23, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Oct 22, 2026	0.50	0.50	0.50	0.50	0.50	-3.85%	250,000
Oct 21, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Oct 20, 2026	0.50	0.52	0.50	0.52	0.52	-0.95%	46,000
Oct 16, 2026	0.56	0.56	0.50	0.53	0.53	-12.50%	336,000
Oct 15, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Oct 14, 2026	0.55	0.60	0.54	0.60	0.60	-	132,000
Oct 13, 2026	0.54	0.60	0.54	0.60	0.60	-	156,000
Oct 12, 2026	0.51	0.60	0.50	0.60	0.60	7.14%	212,000
Oct 9, 2026	0.50	0.60	0.50	0.56	0.56	5.66%	162,000
Oct 8, 2026	0.52	0.56	0.48	0.53	0.53	1.92%	406,000
Oct 7, 2026	0.52	0.52	0.52	0.52	0.52	-3.70%	20,000
Oct 6, 2026	0.52	0.54	0.50	0.54	0.54	-3.57%	134,000
Oct 5, 2026	0.59	0.59	0.45	0.56	0.56	-5.88%	1,568,000
Oct 2, 2026	0.65	0.65	0.60	0.60	0.60	-2.46%	36,000
Sep 30, 2026	0.61	0.61	0.60	0.61	0.61	-12.86%	66,000
Sep 29, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Sep 28, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Sep 25, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Sep 24, 2026	0.70	0.70	0.70	0.70	0.70	6.06%	2,000
Sep 23, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 22, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 21, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 18, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 17, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 16, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 15, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 14, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 11, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 10, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 9, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	68,000
Sep 8, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 7, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 4, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 3, 2026	0.67	0.67	0.67	0.67	0.67	-	50,000