HKG:1090 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Sep 9, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	68,000
Sep 8, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 7, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 4, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 3, 2026	0.67	0.67	0.67	0.67	0.67	-	50,000
Sep 2, 2026	0.65	0.65	0.65	0.67	0.67	-	18,000
Sep 1, 2026	0.66	0.66	0.66	0.67	0.67	1.52%	10,000
Aug 31, 2026	0.63	0.66	0.63	0.66	0.66	8.20%	14,000
Aug 28, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 27, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 26, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 25, 2026	0.61	0.61	0.61	0.61	0.61	-	34,000
Aug 24, 2026	0.61	0.61	0.61	0.61	0.61	-8.96%	2,000
Aug 21, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Aug 20, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Aug 19, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Aug 18, 2026	0.60	0.67	0.60	0.67	0.67	2.29%	6,000
Aug 17, 2026	0.65	0.66	0.65	0.66	0.66	-0.76%	130,000
Aug 14, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Aug 13, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Aug 12, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	30,000
Aug 11, 2026	0.65	0.65	0.65	0.65	0.65	-9.72%	10,000
Aug 10, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 7, 2026	0.71	0.72	0.71	0.72	0.72	-	50,000
Aug 6, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 5, 2026	0.65	0.72	0.65	0.72	0.72	-	16,000
Aug 4, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 3, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 31, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 30, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 29, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	-
Jul 28, 2026	0.61	0.71	0.55	0.71	0.71	1.43%	34,000
Jul 27, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 24, 2026	0.70	0.70	0.69	0.70	0.70	-	22,000
Jul 23, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 22, 2026	0.70	0.70	0.70	0.70	0.70	-	58,000
Jul 21, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 20, 2026	0.70	0.70	0.70	0.70	0.70	7.69%	28,000
Jul 17, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jul 16, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jul 15, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jul 14, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jul 13, 2026	0.65	0.65	0.65	0.65	0.65	-10.96%	10,000
Jul 10, 2026	0.72	0.73	0.72	0.73	0.73	2.82%	86,000
Jul 9, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 8, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 7, 2026	0.71	0.71	0.71	0.71	0.71	-	80,000
Jul 6, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jul 3, 2026	0.71	0.71	0.71	0.71	0.71	-	-