Da Ming International Holdings Limited (HKG:1090)
Hong Kong · Delayed Price · Currency is HKD 0.5000
-0.0200 (-3.85%)
Oct 22, 2026, 2:30 PM HKT
HKG:1090 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -3.85% | 250,000 |
| Oct 21, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Oct 20, 2026 | 0.50 | 0.52 | 0.50 | 0.52 | 0.52 | -0.95% | 46,000 |
| Oct 16, 2026 | 0.56 | 0.56 | 0.50 | 0.53 | 0.53 | -12.50% | 336,000 |
| Oct 15, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Oct 14, 2026 | 0.55 | 0.60 | 0.54 | 0.60 | 0.60 | - | 132,000 |
| Oct 13, 2026 | 0.54 | 0.60 | 0.54 | 0.60 | 0.60 | - | 156,000 |
| Oct 12, 2026 | 0.51 | 0.60 | 0.50 | 0.60 | 0.60 | 7.14% | 212,000 |
| Oct 9, 2026 | 0.50 | 0.60 | 0.50 | 0.56 | 0.56 | 5.66% | 162,000 |
| Oct 8, 2026 | 0.52 | 0.56 | 0.48 | 0.53 | 0.53 | 1.92% | 406,000 |
| Oct 7, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -3.70% | 20,000 |
| Oct 6, 2026 | 0.52 | 0.54 | 0.50 | 0.54 | 0.54 | -3.57% | 134,000 |
| Oct 5, 2026 | 0.59 | 0.59 | 0.45 | 0.56 | 0.56 | -5.88% | 1,568,000 |
| Oct 2, 2026 | 0.65 | 0.65 | 0.60 | 0.60 | 0.60 | -2.46% | 36,000 |
| Sep 30, 2026 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | -12.86% | 66,000 |
| Sep 29, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 28, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 25, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 24, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 6.06% | 2,000 |
| Sep 23, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 22, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 21, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 18, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 17, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 16, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 15, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 14, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 11, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 10, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Sep 9, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.49% | 68,000 |
| Sep 8, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Sep 7, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Sep 4, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Sep 3, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 50,000 |
| Sep 2, 2026 | 0.65 | 0.65 | 0.65 | 0.67 | 0.67 | - | 18,000 |
| Sep 1, 2026 | 0.66 | 0.66 | 0.66 | 0.67 | 0.67 | 1.52% | 10,000 |
| Aug 31, 2026 | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | 8.20% | 14,000 |
| Aug 28, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Aug 27, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Aug 26, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Aug 25, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 34,000 |
| Aug 24, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -8.96% | 2,000 |
| Aug 21, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Aug 20, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Aug 19, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Aug 18, 2026 | 0.60 | 0.67 | 0.60 | 0.67 | 0.67 | 2.29% | 6,000 |
| Aug 17, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | -0.76% | 130,000 |
| Aug 14, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Aug 13, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Aug 12, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.54% | 30,000 |