Cherish Sunshine International Limited (HKG:1094)
Hong Kong · Delayed Price · Currency is HKD 0.3100
0.00 (0.00%)
Jan 21, 2026, 2:37 PM HKT
HKG:1094 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | 64,000 |
| Jan 20, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 17,000 |
| Jan 19, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.13% | 192,000 |
| Jan 16, 2026 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | -4.48% | 328,000 |
| Jan 15, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -1.47% | 177,000 |
| Jan 14, 2026 | 0.35 | 0.37 | 0.34 | 0.34 | 0.34 | -1.45% | 680,400 |
| Jan 13, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -9.21% | 192,760 |
| Jan 12, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jan 9, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jan 8, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 11.76% | 57,600 |
| Jan 7, 2026 | 0.39 | 0.39 | 0.34 | 0.34 | 0.34 | -10.53% | 280,000 |
| Jan 6, 2026 | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | -1.30% | 229,800 |
| Jan 5, 2026 | 0.35 | 0.39 | 0.34 | 0.39 | 0.39 | 10.00% | 288,000 |
| Jan 2, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 31, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 30, 2025 | 0.36 | 0.39 | 0.35 | 0.35 | 0.35 | - | 359,000 |
| Dec 29, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 4.48% | 37,600 |
| Dec 24, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -4.29% | 34,513 |
| Dec 23, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 520 |
| Dec 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Dec 19, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 400 |
| Dec 18, 2025 | 0.31 | 0.35 | 0.30 | 0.35 | 0.35 | - | 216,000 |
| Dec 17, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 144,940 |
| Dec 16, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.41% | - |
| Dec 15, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 12, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Dec 11, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 202,000 |
| Dec 10, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -1.39% | 286,520 |
| Dec 9, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.41% | 8,000 |
| Dec 8, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -4.05% | 168,000 |
| Dec 5, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 8,000 |
| Dec 4, 2025 | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | - | 122,280 |
| Dec 3, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 16,000 |
| Dec 2, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.37% | 24,000 |
| Dec 1, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Nov 28, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Nov 27, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.39% | 24,000 |
| Nov 26, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -10.00% | 40,400 |
| Nov 25, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 900 |
| Nov 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 2.56% | 192,000 |
| Nov 21, 2025 | 0.36 | 0.39 | 0.35 | 0.39 | 0.39 | 9.86% | 648,000 |
| Nov 20, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | - | 33,000 |
| Nov 19, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.39% | 8,000 |
| Nov 18, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | - | 109,560 |
| Nov 17, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -2.70% | 232,000 |
| Nov 14, 2025 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 5.71% | 426,000 |
| Nov 13, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.45% | 11,400 |
| Nov 12, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.47% | 55,360 |
| Nov 11, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.45% | 8,000 |
| Nov 10, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.82% | 194,000 |