HKG:1094 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.37	0.37	0.30	0.30	0.30	5.26%	176,000
Feb 10, 2026	0.28	0.28	0.28	0.29	0.29	-1.72%	16,000
Feb 9, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	64,000
Feb 6, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 5, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	248,000
Feb 4, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	-
Feb 3, 2026	0.31	0.31	0.27	0.29	0.29	-4.92%	32,280
Feb 2, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 30, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 29, 2026	0.31	0.31	0.31	0.31	0.31	-	40,400
Jan 28, 2026	0.30	0.31	0.30	0.31	0.31	-	30,920
Jan 27, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	-
Jan 26, 2026	0.33	0.33	0.30	0.30	0.30	-	107,000
Jan 23, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	14,000
Jan 22, 2026	0.31	0.31	0.31	0.31	0.31	-	17,000
Jan 21, 2026	0.31	0.31	0.31	0.31	0.31	-	65,000
Jan 20, 2026	0.31	0.31	0.31	0.31	0.31	-	17,000
Jan 19, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	192,000
Jan 16, 2026	0.32	0.32	0.31	0.32	0.32	-4.48%	328,000
Jan 15, 2026	0.35	0.35	0.34	0.34	0.34	-1.47%	177,000
Jan 14, 2026	0.35	0.37	0.34	0.34	0.34	-1.45%	680,400
Jan 13, 2026	0.35	0.35	0.35	0.35	0.35	-9.21%	192,760
Jan 12, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 8, 2026	0.38	0.38	0.38	0.38	0.38	11.76%	57,600
Jan 7, 2026	0.39	0.39	0.34	0.34	0.34	-10.53%	280,000
Jan 6, 2026	0.38	0.39	0.38	0.38	0.38	-1.30%	229,800
Jan 5, 2026	0.35	0.39	0.34	0.39	0.39	10.00%	288,000
Jan 2, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Dec 31, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 30, 2025	0.36	0.39	0.35	0.35	0.35	-	359,000
Dec 29, 2025	0.34	0.35	0.34	0.35	0.35	4.48%	37,600
Dec 24, 2025	0.34	0.34	0.34	0.34	0.34	-4.29%	34,513
Dec 23, 2025	0.35	0.35	0.35	0.35	0.35	-	520
Dec 22, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 19, 2025	0.35	0.35	0.35	0.35	0.35	-	400
Dec 18, 2025	0.31	0.35	0.30	0.35	0.35	-	216,000
Dec 17, 2025	0.35	0.35	0.35	0.35	0.35	-2.78%	144,940
Dec 16, 2025	0.36	0.36	0.36	0.36	0.36	1.41%	-
Dec 15, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Dec 12, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Dec 11, 2025	0.36	0.36	0.35	0.36	0.36	-	202,000
Dec 10, 2025	0.36	0.36	0.35	0.36	0.36	-1.39%	286,520
Dec 9, 2025	0.36	0.36	0.36	0.36	0.36	1.41%	8,000
Dec 8, 2025	0.37	0.37	0.36	0.36	0.36	-4.05%	168,000
Dec 5, 2025	0.37	0.37	0.37	0.37	0.37	-	8,000
Dec 4, 2025	0.38	0.39	0.37	0.37	0.37	-	122,280
Dec 3, 2025	0.37	0.37	0.37	0.37	0.37	-	16,000
Dec 2, 2025	0.37	0.37	0.37	0.37	0.37	1.37%	24,000
Dec 1, 2025	0.37	0.37	0.37	0.37	0.37	-	-