HKG:1094 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.28	0.28	0.28	0.28	0.28	1.85%	128,000
Jun 16, 2026	0.29	0.29	0.27	0.27	0.27	-5.26%	40,000
Jun 15, 2026	0.30	0.30	0.26	0.29	0.29	-1.72%	254,200
Jun 12, 2026	0.29	0.29	0.29	0.29	0.29	-	8,000
Jun 11, 2026	0.29	0.29	0.29	0.29	0.29	-	8,000
Jun 10, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 9, 2026	0.29	0.31	0.28	0.29	0.29	1.75%	440,800
Jun 8, 2026	0.27	0.29	0.27	0.29	0.29	-	48,000
Jun 5, 2026	0.29	0.29	0.29	0.29	0.29	3.64%	-
Jun 4, 2026	0.29	0.32	0.28	0.28	0.28	-9.84%	816,000
Jun 3, 2026	0.31	0.31	0.31	0.31	0.31	-	217,200
Jun 2, 2026	0.31	0.31	0.31	0.31	0.31	-	2,400
Jun 1, 2026	0.34	0.34	0.31	0.31	0.31	-8.96%	240,200
May 29, 2026	0.34	0.34	0.34	0.34	0.34	1.52%	64,000
May 28, 2026	0.31	0.35	0.30	0.33	0.33	-5.71%	461,000
May 27, 2026	0.36	0.36	0.35	0.35	0.35	-7.89%	209,080
May 26, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 22, 2026	0.37	0.39	0.36	0.38	0.38	-2.56%	232,000
May 21, 2026	0.38	0.39	0.37	0.39	0.39	-	64,000
May 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 19, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 18, 2026	0.39	0.40	0.36	0.39	0.39	4.00%	40,000
May 15, 2026	0.37	0.38	0.37	0.38	0.38	-6.25%	138,000
May 14, 2026	0.39	0.40	0.39	0.40	0.40	1.27%	64,000
May 13, 2026	0.39	0.40	0.39	0.40	0.40	-2.47%	90,520
May 12, 2026	0.40	0.41	0.40	0.41	0.41	-2.41%	44,720
May 11, 2026	0.43	0.43	0.43	0.42	0.42	2.47%	8,000
May 8, 2026	0.39	0.41	0.39	0.41	0.41	2.53%	160,000
May 7, 2026	0.38	0.40	0.38	0.40	0.40	-2.47%	81,800
May 6, 2026	0.39	0.41	0.37	0.41	0.41	-1.22%	616,000
May 5, 2026	0.38	0.41	0.36	0.41	0.41	7.89%	299,125
May 4, 2026	0.37	0.38	0.37	0.38	0.38	-6.17%	57,600
Apr 30, 2026	0.40	0.41	0.39	0.41	0.41	3.85%	88,000
Apr 29, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 28, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	-
Apr 27, 2026	0.41	0.41	0.38	0.38	0.38	-6.17%	40,520
Apr 24, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 23, 2026	0.42	0.42	0.41	0.41	0.41	-	35,520
Apr 22, 2026	0.43	0.43	0.41	0.41	0.41	1.25%	48,560
Apr 21, 2026	0.41	0.42	0.40	0.40	0.40	-6.98%	296,000
Apr 20, 2026	0.41	0.43	0.41	0.43	0.43	11.69%	372,000
Apr 17, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	54,400
Apr 16, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 15, 2026	0.38	0.38	0.38	0.38	0.38	-	1,200
Apr 14, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	152,000
Apr 13, 2026	0.39	0.40	0.35	0.39	0.39	-3.75%	423,000
Apr 10, 2026	0.40	0.42	0.39	0.40	0.40	2.56%	442,120
Apr 9, 2026	0.41	0.41	0.39	0.39	0.39	-3.70%	365,960
Apr 8, 2026	0.40	0.42	0.39	0.41	0.41	3.85%	208,000
Apr 2, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	64,000