Cherish Sunshine International Limited (HKG:1094)

HKG:1094 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.26	0.50	0.26	0.46	0.46	76.92%	7,193,520
Jul 30, 2026	0.25	0.26	0.25	0.26	0.26	8.33%	18,408,000
Jul 29, 2026	0.26	0.26	0.23	0.24	0.24	-7.69%	232,000
Jul 28, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Jul 27, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Jul 24, 2026	0.26	0.26	0.26	0.26	0.26	1.96%	-
Jul 23, 2026	0.26	0.26	0.26	0.26	0.26	-	104,000
Jul 22, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Jul 21, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Jul 20, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Jul 17, 2026	0.26	0.26	0.25	0.26	0.26	-	432,000
Jul 16, 2026	0.26	0.26	0.26	0.26	0.26	-	106,000
Jul 15, 2026	0.26	0.26	0.25	0.26	0.26	-1.92%	361,000
Jul 14, 2026	0.26	0.26	0.26	0.26	0.26	-	2,000
Jul 13, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Jul 10, 2026	0.26	0.26	0.26	0.26	0.26	-8.77%	24,000
Jul 9, 2026	0.26	0.29	0.26	0.29	0.29	9.62%	129,000
Jul 8, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Jul 7, 2026	0.26	0.26	0.26	0.26	0.26	-11.86%	21,000
Jul 6, 2026	0.30	0.30	0.30	0.30	0.30	-	2,000
Jul 3, 2026	0.30	0.30	0.30	0.30	0.30	15.69%	16,000
Jul 2, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Jun 30, 2026	0.26	0.26	0.26	0.26	0.26	-	83,000
Jun 29, 2026	0.26	0.26	0.26	0.26	0.26	-8.93%	8,560
Jun 26, 2026	0.28	0.28	0.28	0.28	0.28	-	400
Jun 25, 2026	0.28	0.28	0.28	0.28	0.28	-	16,000
Jun 24, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	64,000
Jun 23, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jun 22, 2026	0.28	0.28	0.28	0.28	0.28	-	800
Jun 18, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jun 17, 2026	0.28	0.28	0.28	0.28	0.28	1.85%	128,000
Jun 16, 2026	0.29	0.29	0.27	0.27	0.27	-5.26%	40,000
Jun 15, 2026	0.30	0.30	0.26	0.29	0.29	-1.72%	254,200
Jun 12, 2026	0.29	0.29	0.29	0.29	0.29	-	8,000
Jun 11, 2026	0.29	0.29	0.29	0.29	0.29	-	8,000
Jun 10, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 9, 2026	0.29	0.31	0.28	0.29	0.29	1.75%	440,800
Jun 8, 2026	0.27	0.29	0.27	0.29	0.29	-	48,000
Jun 5, 2026	0.29	0.29	0.29	0.29	0.29	3.64%	-
Jun 4, 2026	0.29	0.32	0.28	0.28	0.28	-9.84%	816,000
Jun 3, 2026	0.31	0.31	0.31	0.31	0.31	-	217,200
Jun 2, 2026	0.31	0.31	0.31	0.31	0.31	-	2,400
Jun 1, 2026	0.34	0.34	0.31	0.31	0.31	-8.96%	240,200
May 29, 2026	0.34	0.34	0.34	0.34	0.34	1.52%	64,000
May 28, 2026	0.31	0.35	0.30	0.33	0.33	-5.71%	461,000
May 27, 2026	0.36	0.36	0.35	0.35	0.35	-7.89%	209,080
May 26, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 22, 2026	0.37	0.39	0.36	0.38	0.38	-2.56%	232,000
May 21, 2026	0.38	0.39	0.37	0.39	0.39	-	64,000
May 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-

Data Source: S&P Global Market Intelligence Last updated: Jul 31, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Aug 3, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.