Road King Infrastructure Limited (HKG:1098)
Hong Kong · Delayed Price · Currency is HKD 0.6700
-0.0300 (-4.29%)
Oct 17, 2025, 3:56 PM HKT
Road King Infrastructure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -4.29% | 92,000 |
| Oct 16, 2025 | 0.70 | 0.70 | 0.69 | 0.70 | 0.70 | -2.78% | 132,000 |
| Oct 15, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | - |
| Oct 14, 2025 | 0.70 | 0.72 | 0.70 | 0.72 | 0.72 | 2.86% | 15,000 |
| Oct 13, 2025 | 0.70 | 0.70 | 0.69 | 0.70 | 0.70 | -1.41% | 310,000 |
| Oct 10, 2025 | 0.71 | 0.73 | 0.71 | 0.71 | 0.71 | - | 123,000 |
| Oct 9, 2025 | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | -1.39% | 88,261 |
| Oct 8, 2025 | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | - | 26,000 |
| Oct 6, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | - | 14,000 |
| Oct 3, 2025 | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | -1.37% | 142,000 |
| Oct 2, 2025 | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -1.35% | 163,000 |
| Sep 30, 2025 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -2.63% | 66,000 |
| Sep 29, 2025 | 0.71 | 0.78 | 0.71 | 0.76 | 0.76 | 5.56% | 553,000 |
| Sep 26, 2025 | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -1.37% | 30,000 |
| Sep 25, 2025 | 0.71 | 0.74 | 0.71 | 0.73 | 0.73 | 2.82% | 269,000 |
| Sep 24, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 12,000 |
| Sep 23, 2025 | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | - | 185,000 |
| Sep 22, 2025 | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | - | 26,000 |
| Sep 19, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | 51,000 |
| Sep 18, 2025 | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | -1.39% | 211,000 |
| Sep 17, 2025 | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | 1.41% | 95,000 |
| Sep 16, 2025 | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -2.74% | 56,000 |
| Sep 15, 2025 | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | 1.39% | 121,000 |
| Sep 12, 2025 | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | 1.41% | 339,000 |
| Sep 11, 2025 | 0.71 | 0.71 | 0.70 | 0.71 | 0.71 | - | 176,000 |
| Sep 10, 2025 | 0.70 | 0.73 | 0.70 | 0.71 | 0.71 | -1.39% | 191,000 |
| Sep 9, 2025 | 0.68 | 0.73 | 0.68 | 0.72 | 0.72 | 5.88% | 361,000 |
| Sep 8, 2025 | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 | -1.45% | 55,000 |
| Sep 5, 2025 | 0.70 | 0.70 | 0.65 | 0.69 | 0.69 | - | 372,950 |
| Sep 4, 2025 | 0.70 | 0.70 | 0.68 | 0.69 | 0.69 | 1.47% | 60,000 |
| Sep 3, 2025 | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | -2.86% | 157,000 |
| Sep 2, 2025 | 0.72 | 0.72 | 0.69 | 0.70 | 0.70 | 1.45% | 44,000 |
| Sep 1, 2025 | 0.68 | 0.70 | 0.68 | 0.69 | 0.69 | 2.99% | 69,000 |
| Aug 29, 2025 | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | - | 216,000 |
| Aug 28, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -1.47% | 159,000 |
| Aug 27, 2025 | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -1.45% | 1,298,000 |
| Aug 26, 2025 | 0.68 | 0.70 | 0.68 | 0.69 | 0.69 | - | 221,000 |
| Aug 25, 2025 | 0.68 | 0.70 | 0.67 | 0.69 | 0.69 | - | 1,102,000 |
| Aug 22, 2025 | 0.69 | 0.70 | 0.68 | 0.69 | 0.69 | - | 264,000 |
| Aug 21, 2025 | 0.70 | 0.70 | 0.68 | 0.69 | 0.69 | -2.82% | 91,000 |
| Aug 20, 2025 | 0.69 | 0.72 | 0.68 | 0.71 | 0.71 | 1.43% | 241,000 |
| Aug 19, 2025 | 0.70 | 0.72 | 0.69 | 0.70 | 0.70 | - | 750,000 |
| Aug 18, 2025 | 0.70 | 0.71 | 0.68 | 0.70 | 0.70 | - | 700,000 |
| Aug 15, 2025 | 0.73 | 0.73 | 0.68 | 0.70 | 0.70 | -4.11% | 1,136,000 |
| Aug 14, 2025 | 0.76 | 0.76 | 0.69 | 0.73 | 0.73 | -7.59% | 3,415,000 |
| Aug 13, 2025 | 0.86 | 0.86 | 0.77 | 0.79 | 0.79 | -9.20% | 1,572,000 |
| Aug 12, 2025 | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | -2.25% | 126,000 |
| Aug 11, 2025 | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -3.26% | 24,000 |
| Aug 8, 2025 | 0.95 | 0.96 | 0.92 | 0.92 | 0.92 | 1.10% | 116,000 |
| Aug 7, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 31,211 |