Road King Infrastructure Limited (HKG:1098)
Hong Kong · Delayed Price · Currency is HKD 0.7000
+0.0300 (4.48%)
Jan 29, 2026, 4:08 PM HKT
Road King Infrastructure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 0.67 | 0.75 | 0.67 | 0.70 | 0.70 | 4.48% | 535,000 |
| Jan 28, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | - | 69,000 |
| Jan 27, 2026 | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | -1.47% | 73,000 |
| Jan 26, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | - | 171,000 |
| Jan 23, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | - | 196,000 |
| Jan 22, 2026 | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | 3.03% | 247,000 |
| Jan 21, 2026 | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | -2.94% | 2,810,000 |
| Jan 20, 2026 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | - | 148,000 |
| Jan 19, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 20,000 |
| Jan 16, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | 106,000 |
| Jan 15, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 100,000 |
| Jan 14, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 1.49% | 85,000 |
| Jan 13, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 48,000 |
| Jan 12, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jan 9, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 1.52% | 86,000 |
| Jan 8, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 68,000 |
| Jan 7, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.49% | 2,000 |
| Jan 6, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | - | 152,000 |
| Jan 5, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 1.52% | 22,000 |
| Jan 2, 2026 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | - | 243,000 |
| Dec 31, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 10,000 |
| Dec 30, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 81,386 |
| Dec 29, 2025 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | - | 221,000 |
| Dec 24, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.49% | 110,000 |
| Dec 23, 2025 | 0.67 | 0.69 | 0.66 | 0.67 | 0.67 | - | 75,000 |
| Dec 22, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | - | 17,000 |
| Dec 19, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -2.90% | 86,000 |
| Dec 18, 2025 | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 2.99% | 63,000 |
| Dec 17, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | - | 108,000 |
| Dec 16, 2025 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -1.47% | 258,000 |
| Dec 15, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.49% | 85,000 |
| Dec 12, 2025 | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | - | 367,000 |
| Dec 11, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Dec 10, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | - | 39,000 |
| Dec 9, 2025 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | - | 47,000 |
| Dec 8, 2025 | 0.66 | 0.66 | 0.66 | 0.67 | 0.67 | 1.52% | 8,000 |
| Dec 5, 2025 | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | -2.94% | 160,000 |
| Dec 4, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | 52,000 |
| Dec 3, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | 6,000 |
| Dec 2, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | 10,000 |
| Dec 1, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 1.47% | 17,000 |
| Nov 28, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 46,000 |
| Nov 27, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Nov 26, 2025 | 0.68 | 0.72 | 0.68 | 0.68 | 0.68 | -2.86% | 331,000 |
| Nov 25, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Nov 24, 2025 | 0.68 | 0.70 | 0.68 | 0.70 | 0.70 | 2.94% | 123,000 |
| Nov 21, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | -2.86% | 72,000 |
| Nov 20, 2025 | 0.68 | 0.70 | 0.68 | 0.70 | 0.70 | 1.45% | 151,000 |
| Nov 19, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 12,000 |
| Nov 18, 2025 | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | -1.43% | 10,000 |