Road King Infrastructure Limited (HKG:1098)
Hong Kong · Delayed Price · Currency is HKD 0.6700
+0.0200 (3.08%)
At close: Feb 27, 2026
Road King Infrastructure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 3.08% | 42,000 |
| Feb 26, 2026 | 0.66 | 0.68 | 0.65 | 0.65 | 0.65 | -2.99% | 181,000 |
| Feb 25, 2026 | 0.66 | 0.69 | 0.66 | 0.67 | 0.67 | 1.52% | 465,000 |
| Feb 24, 2026 | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -1.49% | 698,000 |
| Feb 23, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | - | 71,000 |
| Feb 20, 2026 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -1.47% | 180,000 |
| Feb 16, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 3.03% | 36,000 |
| Feb 13, 2026 | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | -2.94% | 285,000 |
| Feb 12, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 55,000 |
| Feb 11, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 1.49% | 17,000 |
| Feb 10, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -1.47% | 35,000 |
| Feb 9, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 1.49% | 33,000 |
| Feb 6, 2026 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 3.08% | 16,000 |
| Feb 5, 2026 | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -4.41% | 239,000 |
| Feb 4, 2026 | 0.67 | 0.69 | 0.66 | 0.68 | 0.68 | -1.45% | 132,000 |
| Feb 3, 2026 | 0.67 | 0.70 | 0.67 | 0.69 | 0.69 | 1.47% | 19,000 |
| Feb 2, 2026 | 0.68 | 0.70 | 0.67 | 0.68 | 0.68 | -2.86% | 72,000 |
| Jan 30, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 14,000 |
| Jan 29, 2026 | 0.67 | 0.75 | 0.67 | 0.70 | 0.70 | 4.48% | 535,000 |
| Jan 28, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | - | 69,000 |
| Jan 27, 2026 | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | -1.47% | 73,000 |
| Jan 26, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | - | 171,000 |
| Jan 23, 2026 | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | - | 196,000 |
| Jan 22, 2026 | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | 3.03% | 247,000 |
| Jan 21, 2026 | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | -2.94% | 2,810,000 |
| Jan 20, 2026 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | - | 148,000 |
| Jan 19, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 20,000 |
| Jan 16, 2026 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | - | 106,000 |
| Jan 15, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 100,000 |
| Jan 14, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 1.49% | 85,000 |
| Jan 13, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 48,000 |
| Jan 12, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jan 9, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 1.52% | 86,000 |
| Jan 8, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 68,000 |
| Jan 7, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.49% | 2,000 |
| Jan 6, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | - | 152,000 |
| Jan 5, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 1.52% | 22,000 |
| Jan 2, 2026 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | - | 243,000 |
| Dec 31, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 10,000 |
| Dec 30, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 81,386 |
| Dec 29, 2025 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | - | 221,000 |
| Dec 24, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.49% | 110,000 |
| Dec 23, 2025 | 0.67 | 0.69 | 0.66 | 0.67 | 0.67 | - | 75,000 |
| Dec 22, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | - | 17,000 |
| Dec 19, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -2.90% | 86,000 |
| Dec 18, 2025 | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 2.99% | 63,000 |
| Dec 17, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | - | 108,000 |
| Dec 16, 2025 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -1.47% | 258,000 |
| Dec 15, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.49% | 85,000 |
| Dec 12, 2025 | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | - | 367,000 |