Road King Infrastructure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.50	0.51	0.50	0.51	0.51	-	21,000
Jul 9, 2026	0.51	0.51	0.51	0.51	0.51	2.00%	1,000
Jul 8, 2026	0.49	0.50	0.49	0.50	0.50	-	28,000
Jul 7, 2026	0.50	0.50	0.49	0.50	0.50	-1.96%	49,000
Jul 6, 2026	0.49	0.51	0.49	0.51	0.51	-1.92%	52,000
Jul 3, 2026	0.50	0.52	0.50	0.52	0.52	1.96%	161,000
Jul 2, 2026	0.54	0.54	0.50	0.51	0.51	-10.53%	1,953,000
Jun 30, 2026	0.55	0.57	0.55	0.57	0.57	-	32,000
Jun 29, 2026	0.55	0.57	0.54	0.57	0.57	5.56%	178,000
Jun 26, 2026	0.55	0.55	0.52	0.54	0.54	-1.82%	240,000
Jun 25, 2026	0.55	0.56	0.55	0.55	0.55	-1.79%	83,000
Jun 24, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jun 23, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	62,000
Jun 22, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	74,000
Jun 18, 2026	0.57	0.57	0.55	0.56	0.56	-3.45%	98,000
Jun 17, 2026	0.57	0.59	0.57	0.58	0.58	-1.69%	22,000
Jun 16, 2026	0.58	0.59	0.58	0.59	0.59	-1.67%	39,000
Jun 15, 2026	0.59	0.60	0.58	0.60	0.60	1.69%	1,024,000
Jun 12, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	165,000
Jun 11, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 10, 2026	0.60	0.61	0.60	0.60	0.60	-1.64%	52,000
Jun 9, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	74,000
Jun 8, 2026	0.60	0.61	0.60	0.60	0.60	-	186,000
Jun 5, 2026	0.60	0.61	0.60	0.60	0.60	-	13,000
Jun 4, 2026	0.60	0.60	0.60	0.60	0.60	-	29,000
Jun 3, 2026	0.60	0.60	0.60	0.60	0.60	-	102,000
Jun 2, 2026	0.60	0.60	0.60	0.60	0.60	-	58,000
Jun 1, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	64,000
May 29, 2026	0.62	0.62	0.61	0.61	0.61	1.67%	127,000
May 28, 2026	0.60	0.60	0.60	0.60	0.60	-	27,000
May 27, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	192,000
May 26, 2026	0.61	0.62	0.60	0.62	0.62	1.64%	45,000
May 22, 2026	0.62	0.62	0.60	0.61	0.61	-3.17%	171,000
May 21, 2026	0.63	0.63	0.63	0.63	0.63	-	-
May 20, 2026	0.63	0.63	0.62	0.63	0.63	-	91,000
May 19, 2026	0.62	0.63	0.62	0.63	0.63	-	59,000
May 18, 2026	0.63	0.63	0.62	0.63	0.63	-3.08%	103,000
May 15, 2026	0.65	0.65	0.65	0.65	0.65	-	-
May 14, 2026	0.66	0.67	0.62	0.65	0.65	-1.52%	539,000
May 13, 2026	0.64	0.66	0.64	0.66	0.66	-	30,000
May 12, 2026	0.65	0.66	0.64	0.66	0.66	-1.49%	132,000
May 11, 2026	0.68	0.68	0.64	0.67	0.67	1.52%	73,000
May 8, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 7, 2026	0.65	0.66	0.65	0.66	0.66	3.13%	212,000
May 6, 2026	0.63	0.63	0.63	0.64	0.64	-1.54%	6,000
May 5, 2026	0.63	0.65	0.63	0.65	0.65	1.56%	51,000
May 4, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	23,000
Apr 30, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	13,000
Apr 29, 2026	0.63	0.64	0.63	0.64	0.64	1.59%	273,000
Apr 28, 2026	0.63	0.63	0.63	0.63	0.63	-	240,000