Road King Infrastructure Limited (HKG:1098)
Hong Kong · Delayed Price · Currency is HKD 0.6400
+0.0100 (1.59%)
Apr 15, 2026, 11:19 AM HKT
Road King Infrastructure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | 56,000 |
| Apr 13, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 10, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 9, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 8, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 1.59% | 100,000 |
| Apr 2, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | 23,000 |
| Apr 1, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 243,000 |
| Mar 31, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | - | 69,000 |
| Mar 30, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -1.54% | 204,000 |
| Mar 27, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 1.56% | 695,000 |
| Mar 26, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -1.54% | 202,000 |
| Mar 25, 2026 | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | - | 96,000 |
| Mar 24, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 3.17% | 163,000 |
| Mar 23, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | 58,000 |
| Mar 20, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 12,000 |
| Mar 19, 2026 | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | 1.59% | 477,000 |
| Mar 18, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Mar 17, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | 8,000 |
| Mar 16, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.59% | 1,000 |
| Mar 13, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | 105,000 |
| Mar 12, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 10,000 |
| Mar 11, 2026 | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | - | 38,000 |
| Mar 10, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 1,073,000 |
| Mar 9, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -1.54% | 173,000 |
| Mar 6, 2026 | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | - | 29,000 |
| Mar 5, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,000 |
| Mar 4, 2026 | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -2.99% | 242,000 |
| Mar 3, 2026 | 0.67 | 0.68 | 0.65 | 0.67 | 0.67 | - | 304,000 |
| Mar 2, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Feb 27, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 3.08% | 42,000 |
| Feb 26, 2026 | 0.66 | 0.68 | 0.65 | 0.65 | 0.65 | -2.99% | 181,000 |
| Feb 25, 2026 | 0.66 | 0.69 | 0.66 | 0.67 | 0.67 | 1.52% | 465,000 |
| Feb 24, 2026 | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -1.49% | 698,000 |
| Feb 23, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | - | 71,000 |
| Feb 20, 2026 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -1.47% | 180,000 |
| Feb 16, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 3.03% | 36,000 |
| Feb 13, 2026 | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | -2.94% | 285,000 |
| Feb 12, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 55,000 |
| Feb 11, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 1.49% | 17,000 |
| Feb 10, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -1.47% | 35,000 |
| Feb 9, 2026 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 1.49% | 33,000 |
| Feb 6, 2026 | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 3.08% | 16,000 |
| Feb 5, 2026 | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -4.41% | 239,000 |
| Feb 4, 2026 | 0.67 | 0.69 | 0.66 | 0.68 | 0.68 | -1.45% | 132,000 |
| Feb 3, 2026 | 0.67 | 0.70 | 0.67 | 0.69 | 0.69 | 1.47% | 19,000 |
| Feb 2, 2026 | 0.68 | 0.70 | 0.67 | 0.68 | 0.68 | -2.86% | 72,000 |
| Jan 30, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 14,000 |
| Jan 29, 2026 | 0.67 | 0.75 | 0.67 | 0.70 | 0.70 | 4.48% | 535,000 |
| Jan 28, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | - | 69,000 |
| Jan 27, 2026 | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | -1.47% | 73,000 |