Road King Infrastructure Limited (HKG:1098)
Hong Kong · Delayed Price · Currency is HKD 0.6000
-0.0200 (-3.23%)
May 27, 2026, 3:59 PM HKT
Road King Infrastructure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -3.23% | 192,000 |
| May 26, 2026 | 0.61 | 0.62 | 0.60 | 0.62 | 0.62 | 1.64% | 45,000 |
| May 22, 2026 | 0.62 | 0.62 | 0.60 | 0.61 | 0.61 | -3.17% | 171,000 |
| May 21, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| May 20, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 91,000 |
| May 19, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | - | 59,000 |
| May 18, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -3.08% | 103,000 |
| May 15, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| May 14, 2026 | 0.66 | 0.67 | 0.62 | 0.65 | 0.65 | -1.52% | 539,000 |
| May 13, 2026 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | - | 30,000 |
| May 12, 2026 | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | -1.49% | 132,000 |
| May 11, 2026 | 0.68 | 0.68 | 0.64 | 0.67 | 0.67 | 1.52% | 73,000 |
| May 8, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| May 7, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 3.13% | 212,000 |
| May 6, 2026 | 0.63 | 0.63 | 0.63 | 0.64 | 0.64 | -1.54% | 6,000 |
| May 5, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 1.56% | 51,000 |
| May 4, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.59% | 23,000 |
| Apr 30, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | 13,000 |
| Apr 29, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 1.59% | 273,000 |
| Apr 28, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 240,000 |
| Apr 27, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 54,000 |
| Apr 24, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 101,000 |
| Apr 23, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 74,000 |
| Apr 22, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | 2,000 |
| Apr 21, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | - | 66,000 |
| Apr 20, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 17, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 37,000 |
| Apr 16, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 1.59% | 20,000 |
| Apr 15, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | - | 72,000 |
| Apr 14, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | 56,000 |
| Apr 13, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 10, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 9, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 8, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 1.59% | 100,000 |
| Apr 2, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | 23,000 |
| Apr 1, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 243,000 |
| Mar 31, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | - | 69,000 |
| Mar 30, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -1.54% | 204,000 |
| Mar 27, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 1.56% | 695,000 |
| Mar 26, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -1.54% | 202,000 |
| Mar 25, 2026 | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | - | 96,000 |
| Mar 24, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 3.17% | 163,000 |
| Mar 23, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | 58,000 |
| Mar 20, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 12,000 |
| Mar 19, 2026 | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | 1.59% | 477,000 |
| Mar 18, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Mar 17, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | 8,000 |
| Mar 16, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.59% | 1,000 |
| Mar 13, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | 105,000 |
| Mar 12, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 10,000 |