Road King Infrastructure Limited (HKG:1098)
Hong Kong · Delayed Price · Currency is HKD 0.5600
-0.0200 (-3.45%)
Jun 18, 2026, 1:41 PM HKT
Road King Infrastructure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | -3.45% | 98,000 |
| Jun 17, 2026 | 0.57 | 0.59 | 0.57 | 0.58 | 0.58 | -1.69% | 22,000 |
| Jun 16, 2026 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | -1.67% | 39,000 |
| Jun 15, 2026 | 0.59 | 0.60 | 0.58 | 0.60 | 0.60 | 1.69% | 1,024,000 |
| Jun 12, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.67% | 165,000 |
| Jun 11, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jun 10, 2026 | 0.60 | 0.61 | 0.60 | 0.60 | 0.60 | -1.64% | 52,000 |
| Jun 9, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 1.67% | 74,000 |
| Jun 8, 2026 | 0.60 | 0.61 | 0.60 | 0.60 | 0.60 | - | 186,000 |
| Jun 5, 2026 | 0.60 | 0.61 | 0.60 | 0.60 | 0.60 | - | 13,000 |
| Jun 4, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 29,000 |
| Jun 3, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 102,000 |
| Jun 2, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 58,000 |
| Jun 1, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -1.64% | 64,000 |
| May 29, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | 1.67% | 127,000 |
| May 28, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 27,000 |
| May 27, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -3.23% | 192,000 |
| May 26, 2026 | 0.61 | 0.62 | 0.60 | 0.62 | 0.62 | 1.64% | 45,000 |
| May 22, 2026 | 0.62 | 0.62 | 0.60 | 0.61 | 0.61 | -3.17% | 171,000 |
| May 21, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| May 20, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 91,000 |
| May 19, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | - | 59,000 |
| May 18, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -3.08% | 103,000 |
| May 15, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| May 14, 2026 | 0.66 | 0.67 | 0.62 | 0.65 | 0.65 | -1.52% | 539,000 |
| May 13, 2026 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | - | 30,000 |
| May 12, 2026 | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | -1.49% | 132,000 |
| May 11, 2026 | 0.68 | 0.68 | 0.64 | 0.67 | 0.67 | 1.52% | 73,000 |
| May 8, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| May 7, 2026 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 3.13% | 212,000 |
| May 6, 2026 | 0.63 | 0.63 | 0.63 | 0.64 | 0.64 | -1.54% | 6,000 |
| May 5, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 1.56% | 51,000 |
| May 4, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.59% | 23,000 |
| Apr 30, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | 13,000 |
| Apr 29, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 1.59% | 273,000 |
| Apr 28, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 240,000 |
| Apr 27, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 54,000 |
| Apr 24, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 101,000 |
| Apr 23, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 74,000 |
| Apr 22, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | 2,000 |
| Apr 21, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | - | 66,000 |
| Apr 20, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 17, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 37,000 |
| Apr 16, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 1.59% | 20,000 |
| Apr 15, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | - | 72,000 |
| Apr 14, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | 56,000 |
| Apr 13, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 10, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 9, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 8, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 1.59% | 100,000 |