Road King Infrastructure Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.48	0.48	0.47	0.48	0.48	1.05%	167,000
Jul 30, 2026	0.48	0.49	0.47	0.48	0.48	-	28,000
Jul 29, 2026	0.48	0.49	0.48	0.48	0.48	-	27,000
Jul 28, 2026	0.48	0.48	0.48	0.48	0.48	-5.00%	15,000
Jul 27, 2026	0.47	0.50	0.47	0.50	0.50	5.26%	82,000
Jul 24, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jul 23, 2026	0.48	0.49	0.47	0.48	0.48	-2.06%	60,000
Jul 22, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jul 21, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jul 20, 2026	0.49	0.49	0.47	0.49	0.49	-1.02%	81,000
Jul 17, 2026	0.49	0.50	0.48	0.49	0.49	-3.92%	107,000
Jul 16, 2026	0.50	0.51	0.50	0.51	0.51	2.00%	9,000
Jul 15, 2026	0.49	0.49	0.49	0.50	0.50	-1.96%	4,000
Jul 14, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jul 13, 2026	0.50	0.51	0.50	0.51	0.51	-	25,000
Jul 10, 2026	0.50	0.51	0.50	0.51	0.51	-	21,000
Jul 9, 2026	0.51	0.51	0.51	0.51	0.51	2.00%	1,000
Jul 8, 2026	0.49	0.50	0.49	0.50	0.50	-	28,000
Jul 7, 2026	0.50	0.50	0.49	0.50	0.50	-1.96%	49,000
Jul 6, 2026	0.49	0.51	0.49	0.51	0.51	-1.92%	52,000
Jul 3, 2026	0.50	0.52	0.50	0.52	0.52	1.96%	161,000
Jul 2, 2026	0.54	0.54	0.50	0.51	0.51	-10.53%	1,953,000
Jun 30, 2026	0.55	0.57	0.55	0.57	0.57	-	32,000
Jun 29, 2026	0.55	0.57	0.54	0.57	0.57	5.56%	178,000
Jun 26, 2026	0.55	0.55	0.52	0.54	0.54	-1.82%	240,000
Jun 25, 2026	0.55	0.56	0.55	0.55	0.55	-1.79%	83,000
Jun 24, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jun 23, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	62,000
Jun 22, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	74,000
Jun 18, 2026	0.57	0.57	0.55	0.56	0.56	-3.45%	98,000
Jun 17, 2026	0.57	0.59	0.57	0.58	0.58	-1.69%	22,000
Jun 16, 2026	0.58	0.59	0.58	0.59	0.59	-1.67%	39,000
Jun 15, 2026	0.59	0.60	0.58	0.60	0.60	1.69%	1,024,000
Jun 12, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	165,000
Jun 11, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 10, 2026	0.60	0.61	0.60	0.60	0.60	-1.64%	52,000
Jun 9, 2026	0.60	0.61	0.60	0.61	0.61	1.67%	74,000
Jun 8, 2026	0.60	0.61	0.60	0.60	0.60	-	186,000
Jun 5, 2026	0.60	0.61	0.60	0.60	0.60	-	13,000
Jun 4, 2026	0.60	0.60	0.60	0.60	0.60	-	29,000
Jun 3, 2026	0.60	0.60	0.60	0.60	0.60	-	102,000
Jun 2, 2026	0.60	0.60	0.60	0.60	0.60	-	58,000
Jun 1, 2026	0.61	0.61	0.60	0.60	0.60	-1.64%	64,000
May 29, 2026	0.62	0.62	0.61	0.61	0.61	1.67%	127,000
May 28, 2026	0.60	0.60	0.60	0.60	0.60	-	27,000
May 27, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	192,000
May 26, 2026	0.61	0.62	0.60	0.62	0.62	1.64%	45,000
May 22, 2026	0.62	0.62	0.60	0.61	0.61	-3.17%	171,000
May 21, 2026	0.63	0.63	0.63	0.63	0.63	-	-
May 20, 2026	0.63	0.63	0.62	0.63	0.63	-	91,000