Skip to main content
logo
Sinopharm Group Co. Ltd. (HKG:1099)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
15.36
-0.14 (-0.90%)
Sep 11, 2026, 4:08 PM HKT

Sinopharm Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202615.4715.5015.2615.3615.36-0.90%3,138,734
Sep 10, 202615.5615.6415.3815.5015.50-1.27%4,886,251
Sep 9, 202615.8815.9315.6015.7015.70-2.06%5,908,433
Sep 8, 202615.6616.0515.6616.0316.031.26%4,564,396
Sep 7, 202615.6615.9215.5015.8315.830.89%4,457,387
Sep 4, 202615.5815.7415.4515.6915.691.49%9,165,633
Sep 3, 202615.4415.5215.3815.4615.460.78%5,394,923
Sep 2, 202615.3015.4415.2215.3415.34-0.65%5,725,111
Sep 1, 202615.4915.5315.3315.4415.44-0.39%4,514,909
Aug 31, 202615.8315.8415.3915.5015.50-2.70%8,668,827
Aug 28, 202615.8115.9815.7415.9315.930.76%2,681,912
Aug 27, 202616.1216.2415.7615.8115.81-1.92%5,331,545
Aug 26, 202616.0016.2415.9816.1216.121.07%5,305,345
Aug 25, 202616.0016.2615.6715.9515.95-2.33%10,947,100
Aug 24, 202616.6516.6516.1016.3316.33-1.92%5,290,598
Aug 21, 202616.5816.6716.4616.6516.650.42%4,042,541
Aug 20, 202616.8817.1716.5716.5816.58-0.96%6,387,158
Aug 19, 202616.9117.0216.6916.7416.74-1.01%4,438,979
Aug 18, 202616.8317.1816.7616.9116.910.65%5,611,161
Aug 17, 202616.7917.0216.7016.8016.800.60%1,810,145
Aug 14, 202616.6716.8416.6116.7016.70-0.24%3,039,123
Aug 13, 202616.7016.8916.6216.7416.74-0.06%2,786,618
Aug 12, 202616.6416.7716.6216.7516.75-0.48%3,552,134
Aug 11, 202617.1517.2516.6416.8316.83-1.35%3,366,730
Aug 10, 202616.8617.2816.7217.0617.060.59%2,939,845
Aug 7, 202617.1017.1216.9316.9616.96-0.82%2,361,652
Aug 6, 202617.0517.3916.9817.1017.10-0.93%3,565,376
Aug 5, 202617.3517.4917.2417.2617.26-0.52%3,643,311
Aug 4, 202617.7217.7217.2517.3517.35-0.63%4,304,860
Aug 3, 202617.4217.5117.3517.4617.460.46%3,235,248
Jul 31, 202617.6017.6017.3717.3817.38-1.53%5,935,173
Jul 30, 202617.8017.8817.3017.6517.65-0.28%3,826,214
Jul 29, 202617.4717.7817.3017.7017.702.61%5,289,109
Jul 28, 202617.1217.3217.0817.2517.250.47%3,423,470
Jul 27, 202616.8417.2016.7617.1717.171.96%4,841,848
Jul 24, 202616.9316.9316.7416.8416.84-0.53%3,316,735
Jul 23, 202616.9017.1716.8216.9316.93-0.35%4,425,587
Jul 22, 202617.1617.4816.8516.9916.99-1.91%5,063,373
Jul 21, 202617.6817.7517.2417.3217.32-1.70%6,730,440
Jul 20, 202617.7817.8017.4617.6217.620.28%4,131,715
Jul 17, 202617.6917.9017.4417.5717.57-1.35%4,202,467
Jul 16, 202617.8017.9217.6417.8117.812.06%4,915,614
Jul 15, 202617.0717.6017.0717.4517.452.59%5,219,630
Jul 14, 202616.9017.0616.7017.0117.010.95%4,897,630
Jul 13, 202616.9917.0616.6316.8516.850.72%3,351,548
Jul 10, 202616.6716.7616.5516.7316.730.42%3,452,344
Jul 9, 202617.1217.1316.5416.6616.66-3.03%6,872,773
Jul 8, 202617.0317.2817.0217.1817.180.94%4,478,266
Jul 7, 202617.2417.3816.9217.0217.02-1.28%4,264,689
Jul 6, 202616.4417.3316.4417.2417.242.99%4,914,573