Skip to main content
logo
Sinopharm Group Co. Ltd. (HKG:1099)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
16.65
+0.07 (0.42%)
Aug 21, 2026, 4:08 PM HKT

Sinopharm Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202616.5816.6616.4616.54--0.24%1,945,791
Aug 20, 202616.8817.1716.5716.5816.58-0.96%6,387,158
Aug 19, 202616.9117.0216.6916.7416.74-1.01%4,438,979
Aug 18, 202616.8317.1816.7616.9116.910.65%5,611,161
Aug 17, 202616.7917.0216.7016.8016.800.60%1,810,145
Aug 14, 202616.6716.8416.6116.7016.70-0.24%3,039,123
Aug 13, 202616.7016.8916.6216.7416.74-0.06%2,786,618
Aug 12, 202616.6416.7716.6216.7516.75-0.48%3,552,134
Aug 11, 202617.1517.2516.6416.8316.83-1.35%3,366,730
Aug 10, 202616.8617.2816.7217.0617.060.59%2,939,845
Aug 7, 202617.1017.1216.9316.9616.96-0.82%2,361,652
Aug 6, 202617.0517.3916.9817.1017.10-0.93%3,565,376
Aug 5, 202617.3517.4917.2417.2617.26-0.52%3,643,311
Aug 4, 202617.7217.7217.2517.3517.35-0.63%4,304,860
Aug 3, 202617.4217.5117.3517.4617.460.46%3,235,248
Jul 31, 202617.6017.6017.3717.3817.38-1.53%5,935,173
Jul 30, 202617.8017.8817.3017.6517.65-0.28%3,826,214
Jul 29, 202617.4717.7817.3017.7017.702.61%5,289,109
Jul 28, 202617.1217.3217.0817.2517.250.47%3,423,470
Jul 27, 202616.8417.2016.7617.1717.171.96%4,841,848
Jul 24, 202616.9316.9316.7416.8416.84-0.53%3,316,735
Jul 23, 202616.9017.1716.8216.9316.93-0.35%4,425,587
Jul 22, 202617.1617.4816.8516.9916.99-1.91%5,063,373
Jul 21, 202617.6817.7517.2417.3217.32-1.70%6,730,440
Jul 20, 202617.7817.8017.4617.6217.620.28%4,131,715
Jul 17, 202617.6917.9017.4417.5717.57-1.35%4,202,467
Jul 16, 202617.8017.9217.6417.8117.812.06%4,915,614
Jul 15, 202617.0717.6017.0717.4517.452.59%5,219,630
Jul 14, 202616.9017.0616.7017.0117.010.95%4,897,630
Jul 13, 202616.9917.0616.6316.8516.850.72%3,351,548
Jul 10, 202616.6716.7616.5516.7316.730.42%3,452,344
Jul 9, 202617.1217.1316.5416.6616.66-3.03%6,872,773
Jul 8, 202617.0317.2817.0217.1817.180.94%4,478,266
Jul 7, 202617.2417.3816.9217.0217.02-1.28%4,264,689
Jul 6, 202616.4417.3316.4417.2417.242.99%4,914,573
Jul 3, 202616.5316.7516.4916.7416.741.89%4,856,660
Jul 2, 202616.0516.5116.0216.4316.433.27%5,477,721
Jun 30, 202616.1816.4515.7615.9115.91-1.55%17,743,470
Jun 29, 202615.9416.3515.7816.1616.162.34%7,773,844
Jun 26, 202616.1216.1215.7315.7915.79-1.19%12,066,098
Jun 25, 202615.8915.9815.7115.9815.981.40%9,133,920
Jun 24, 202615.7315.9315.6615.7615.761.09%6,462,781
Jun 23, 202615.5815.7215.2815.5915.590.45%7,696,710
Jun 22, 202616.3116.3815.9616.3115.52-0.43%5,575,557
Jun 18, 202616.8016.8316.3716.3815.59-2.73%7,461,659
Jun 17, 202617.0517.0516.7916.8416.02-0.77%5,806,046
Jun 16, 202617.0017.2216.7716.9716.150.24%7,233,451
Jun 15, 202617.0717.0716.7616.9316.11-0.41%5,142,181
Jun 12, 202616.9717.0516.4817.0016.181.19%20,425,600
Jun 11, 202617.0417.2016.5716.8015.99-1.64%7,937,155