Enviro Energy International Holdings Limited (HKG:1102)
Hong Kong · Delayed Price · Currency is HKD 0.0830
-0.0010 (-1.19%)
Oct 2, 2026, 3:59 PM HKT
HKG:1102 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 4.76% | 936,000 |
| Sep 30, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -6.67% | 1,510,000 |
| Sep 29, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 1.12% | 3,498,000 |
| Sep 28, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -10.10% | 3,553,500 |
| Sep 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.00% | 1,062,000 |
| Sep 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.09% | 236,000 |
| Sep 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.00% | 1,732,000 |
| Sep 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 3,894,900 |
| Sep 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 2,286,000 |
| Sep 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.01% | 224,000 |
| Sep 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.02% | 3,130,000 |
| Sep 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 478,000 |
| Sep 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.00% | 1,276,000 |
| Sep 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.09% | 790,000 |
| Sep 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.90% | 162,000 |
| Sep 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.03% | 4,070,000 |
| Sep 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.88% | 712,000 |
| Sep 8, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 0.98% | 1,852,125 |
| Sep 7, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.67% | 2,092,000 |
| Sep 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.83% | 1,333,450 |
| Sep 3, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -2.68% | 6,136,000 |
| Sep 2, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 6.67% | 2,890,000 |
| Sep 1, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -7.89% | 6,306,000 |
| Aug 31, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 1.79% | 3,940,500 |
| Aug 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 5,188,500 |
| Aug 27, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -5.83% | 4,908,000 |
| Aug 26, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -2.44% | 7,864,000 |
| Aug 25, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.81% | 3,678,000 |
| Aug 24, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 1.64% | 11,761,500 |
| Aug 21, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.69% | 3,854,950 |
| Aug 20, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.47% | 6,026,000 |
| Aug 19, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -1.67% | 3,705,100 |
| Aug 18, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.26% | 6,917,200 |
| Aug 17, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 6.54% | 6,892,000 |
| Aug 14, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.46% | 10,910,000 |
| Aug 13, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 8.74% | 4,262,000 |
| Aug 12, 2026 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | 4.04% | 22,502,000 |
| Aug 11, 2026 | 0.15 | 0.15 | 0.10 | 0.10 | 0.10 | -33.11% | 71,024,000 |
| Aug 10, 2026 | 0.17 | 0.18 | 0.14 | 0.15 | 0.15 | -16.85% | 17,384,900 |
| Aug 7, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 6.59% | 10,154,000 |
| Aug 6, 2026 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | -16.08% | 29,124,500 |
| Aug 5, 2026 | 0.18 | 0.21 | 0.18 | 0.20 | 0.20 | 8.15% | 18,983,500 |
| Aug 4, 2026 | 0.16 | 0.19 | 0.15 | 0.18 | 0.18 | 21.05% | 31,940,500 |
| Aug 3, 2026 | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | 12.59% | 27,039,100 |
| Jul 31, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 15.38% | 4,261,050 |
| Jul 30, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 2,760,500 |
| Jul 29, 2026 | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -7.14% | 5,374,000 |
| Jul 28, 2026 | 0.12 | 0.15 | 0.12 | 0.13 | 0.13 | 6.78% | 37,927,200 |
| Jul 27, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 1.72% | 83,605,200 |
| Jul 24, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.87% | 17,204,000 |