Skip to main content
Enviro Energy International Holdings Limited (HKG:1102)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0560
-0.0020 (-3.45%)
Nov 12, 2026, 3:52 PM HKT

HKG:1102 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20260.060.060.050.060.06-3.45%612,000
Nov 11, 20260.060.060.050.060.06-6.45%7,308,200
Nov 10, 20260.060.060.060.060.06-545,000
Nov 9, 20260.060.060.060.060.06-306,000
Nov 6, 20260.060.070.060.060.06-562,000
Nov 5, 20260.070.070.060.060.06-3.13%738,000
Nov 4, 20260.070.070.060.060.06-2,180,000
Nov 3, 20260.060.070.060.060.06-4.48%121,000
Nov 2, 20260.060.070.060.070.078.06%2,200,000
Oct 30, 20260.070.070.060.060.06-464,500
Oct 29, 20260.070.070.060.060.06-4.62%1,492,000
Oct 28, 20260.070.070.070.070.07-1.52%684,000
Oct 27, 20260.070.070.070.070.07-1,166,000
Oct 26, 20260.070.070.060.070.0710.00%740,000
Oct 23, 20260.060.060.060.060.061.69%4,908,000
Oct 22, 20260.060.060.060.060.06-3.28%1,758,000
Oct 21, 20260.060.070.060.060.061.67%2,498,000
Oct 20, 20260.070.070.060.060.06-4.76%2,842,000
Oct 16, 20260.070.080.060.060.06-8.70%1,714,400
Oct 15, 20260.080.080.070.070.07-5.48%1,701,000
Oct 14, 20260.080.080.070.070.07-8.75%3,276,000
Oct 13, 20260.070.090.070.080.088.11%3,454,000
Oct 12, 20260.070.080.070.070.071.37%762,000
Oct 9, 20260.080.080.070.070.07-3.95%1,052,000
Oct 8, 20260.080.080.080.080.08-5.00%218,000
Oct 7, 20260.080.080.080.080.081.27%91,000
Oct 6, 20260.080.080.070.080.08-5.95%6,818,000
Oct 5, 20260.090.090.080.080.08-4.55%1,273,000
Oct 2, 20260.080.090.080.090.094.76%936,000
Sep 30, 20260.090.090.080.080.08-6.67%1,510,000
Sep 29, 20260.090.100.090.090.091.12%3,498,000
Sep 28, 20260.100.100.090.090.09-10.10%3,553,500
Sep 25, 20260.100.100.100.100.10-1.00%1,062,000
Sep 24, 20260.100.100.100.100.103.09%236,000
Sep 23, 20260.100.100.100.100.10-3.00%1,732,000
Sep 22, 20260.100.100.100.100.10-3,894,900
Sep 21, 20260.100.100.100.100.10-2,286,000
Sep 18, 20260.100.100.100.100.101.01%224,000
Sep 17, 20260.100.100.100.100.101.02%3,130,000
Sep 16, 20260.100.100.100.100.10-478,000
Sep 15, 20260.100.100.100.100.10-2.00%1,276,000
Sep 14, 20260.100.100.100.100.103.09%790,000
Sep 11, 20260.100.100.100.100.10-4.90%162,000
Sep 10, 20260.100.100.100.100.103.03%4,070,000
Sep 9, 20260.100.100.100.100.10-3.88%712,000
Sep 8, 20260.100.110.100.100.100.98%1,852,125
Sep 7, 20260.110.110.100.100.10-4.67%2,092,000
Sep 4, 20260.110.110.110.110.11-1.83%1,333,450
Sep 3, 20260.110.120.100.110.11-2.68%6,136,000
Sep 2, 20260.110.120.110.110.116.67%2,890,000