Skip to main content
logo
Enviro Energy International Holdings Limited (HKG:1102)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1270
+0.0050 (4.10%)
Aug 24, 2026, 3:34 PM HKT

HKG:1102 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20260.130.130.120.120.12-4.69%3,854,950
Aug 20, 20260.120.130.120.130.138.47%6,026,000
Aug 19, 20260.120.120.110.120.12-1.67%3,705,100
Aug 18, 20260.110.120.110.120.125.26%6,917,200
Aug 17, 20260.110.120.100.110.116.54%6,892,000
Aug 14, 20260.110.110.100.110.11-4.46%10,910,000
Aug 13, 20260.110.120.100.110.118.74%4,262,000
Aug 12, 20260.100.120.100.100.104.04%22,502,000
Aug 11, 20260.150.150.100.100.10-33.11%71,024,000
Aug 10, 20260.170.180.140.150.15-16.85%17,384,900
Aug 7, 20260.170.190.170.180.186.59%10,154,000
Aug 6, 20260.190.210.170.170.17-16.08%29,124,500
Aug 5, 20260.180.210.180.200.208.15%18,983,500
Aug 4, 20260.160.190.150.180.1821.05%31,940,500
Aug 3, 20260.130.160.130.150.1512.59%27,039,100
Jul 31, 20260.120.140.120.140.1415.38%4,261,050
Jul 30, 20260.120.120.110.120.12-2,760,500
Jul 29, 20260.140.140.110.120.12-7.14%5,374,000
Jul 28, 20260.120.150.120.130.136.78%37,927,200
Jul 27, 20260.120.120.110.120.121.72%83,605,200
Jul 24, 20260.110.120.110.120.120.87%17,204,000
Jul 23, 20260.120.130.100.120.12-32,071,000
Jul 22, 20260.080.120.080.120.1253.33%210,701,800
Jul 21, 20260.080.080.070.080.08-6.25%4,078,000
Jul 20, 20260.070.080.070.080.089.59%81,906,000
Jul 17, 20260.080.080.070.070.07-9.88%7,242,000
Jul 16, 20260.080.080.080.080.08-5.81%486,000
Jul 15, 20260.080.090.080.090.091.18%1,224,500
Jul 14, 20260.080.090.080.090.09-2,196,000
Jul 13, 20260.090.100.080.090.09-5.56%3,132,300
Jul 10, 20260.090.090.090.090.09-3.23%770,000
Jul 9, 20260.090.110.090.090.09-2.11%7,696,000
Jul 8, 20260.090.100.090.100.10-7,827,000
Jul 7, 20260.080.100.080.100.1025.00%43,061,300
Jul 6, 20260.080.080.070.080.081.33%10,209,500
Jul 3, 20260.070.080.070.080.085.63%1,160,000
Jul 2, 20260.070.080.070.070.079.23%12,828,500
Jun 30, 20260.070.070.060.070.07-5.80%1,124,100
Jun 29, 20260.070.070.070.070.07-1.43%336,000
Jun 26, 20260.070.070.070.070.07-11,492,000
Jun 25, 20260.070.070.070.070.074.48%6,180,000
Jun 24, 20260.070.080.070.070.071.52%27,252,500
Jun 23, 20260.070.070.070.070.074.76%9,492,000
Jun 22, 20260.070.070.060.060.06-5.97%5,444,000
Jun 18, 20260.070.070.060.070.073.08%1,024,000
Jun 17, 20260.070.070.060.070.07-1.52%3,701,100
Jun 16, 20260.060.070.060.070.078.20%4,390,000
Jun 15, 20260.060.060.060.060.06-1,390,300
Jun 12, 20260.060.060.060.060.06-1,550,000
Jun 11, 20260.060.060.060.060.061.67%1,260,600