Skip to main content
logo
Enviro Energy International Holdings Limited (HKG:1102)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1350
+0.0180 (15.38%)
Jul 31, 2026, 3:58 PM HKT

HKG:1102 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.120.140.120.140.1415.38%4,261,050
Jul 30, 20260.120.120.110.120.12-2,760,500
Jul 29, 20260.140.140.110.120.12-7.14%5,374,000
Jul 28, 20260.120.150.120.130.136.78%37,927,200
Jul 27, 20260.120.120.110.120.121.72%83,605,200
Jul 24, 20260.110.120.110.120.120.87%17,204,000
Jul 23, 20260.120.130.100.120.12-32,071,000
Jul 22, 20260.080.120.080.120.1253.33%210,701,800
Jul 21, 20260.080.080.070.080.08-6.25%4,078,000
Jul 20, 20260.070.080.070.080.089.59%81,906,000
Jul 17, 20260.080.080.070.070.07-9.88%7,242,000
Jul 16, 20260.080.080.080.080.08-5.81%486,000
Jul 15, 20260.080.090.080.090.091.18%1,224,500
Jul 14, 20260.080.090.080.090.09-2,196,000
Jul 13, 20260.090.100.080.090.09-5.56%3,132,300
Jul 10, 20260.090.090.090.090.09-3.23%770,000
Jul 9, 20260.090.110.090.090.09-2.11%7,696,000
Jul 8, 20260.090.100.090.100.10-7,827,000
Jul 7, 20260.080.100.080.100.1025.00%43,061,300
Jul 6, 20260.080.080.070.080.081.33%10,209,500
Jul 3, 20260.070.080.070.080.085.63%1,160,000
Jul 2, 20260.070.080.070.070.079.23%12,828,500
Jun 30, 20260.070.070.060.070.07-5.80%1,124,100
Jun 29, 20260.070.070.070.070.07-1.43%336,000
Jun 26, 20260.070.070.070.070.07-11,492,000
Jun 25, 20260.070.070.070.070.074.48%6,180,000
Jun 24, 20260.070.080.070.070.071.52%27,252,500
Jun 23, 20260.070.070.070.070.074.76%9,492,000
Jun 22, 20260.070.070.060.060.06-5.97%5,444,000
Jun 18, 20260.070.070.060.070.073.08%1,024,000
Jun 17, 20260.070.070.060.070.07-1.52%3,701,100
Jun 16, 20260.060.070.060.070.078.20%4,390,000
Jun 15, 20260.060.060.060.060.06-1,390,300
Jun 12, 20260.060.060.060.060.06-1,550,000
Jun 11, 20260.060.060.060.060.061.67%1,260,600
Jun 10, 20260.060.060.060.060.063.45%1,188,000
Jun 9, 20260.060.060.060.060.06-6.45%972,000
Jun 8, 20260.060.060.060.060.06-3.13%478,000
Jun 5, 20260.060.070.060.060.06-242,000
Jun 4, 20260.070.070.060.060.061.59%574,000
Jun 3, 20260.060.060.060.060.06-3.08%8,000
Jun 2, 20260.070.070.060.070.07-4.41%2,552,000
Jun 1, 20260.070.070.060.070.073.03%236,000
May 29, 20260.060.070.060.070.073.13%1,370,000
May 28, 20260.070.070.060.060.06-4.48%1,821,000
May 27, 20260.070.070.060.070.07-1.47%3,209,700
May 26, 20260.070.070.070.070.07-5.56%434,000
May 22, 20260.070.070.060.070.072.86%5,684,000
May 21, 20260.070.070.070.070.071.45%380,900
May 20, 20260.070.070.060.070.071.47%3,986,000