APAC Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	1.59	1.59	1.52	1.52	1.52	-4.40%	7,780,000
Jul 8, 2026	1.65	1.65	1.59	1.59	1.59	-3.05%	1,320,000
Jul 7, 2026	1.57	1.65	1.52	1.64	1.64	5.13%	8,536,770
Jul 6, 2026	1.58	1.58	1.52	1.56	1.56	1.30%	5,746,000
Jul 3, 2026	1.46	1.57	1.46	1.54	1.54	6.94%	5,680,002
Jul 2, 2026	1.40	1.45	1.38	1.44	1.44	5.11%	5,700,104
Jun 30, 2026	1.33	1.38	1.33	1.37	1.37	3.01%	5,643,924
Jun 29, 2026	1.41	1.44	1.33	1.33	1.33	-5.67%	8,107,871
Jun 26, 2026	1.38	1.41	1.37	1.41	1.41	2.17%	3,940,000
Jun 25, 2026	1.43	1.43	1.37	1.38	1.38	-3.50%	8,720,000
Jun 24, 2026	1.43	1.45	1.40	1.43	1.43	-	4,160,002
Jun 23, 2026	1.40	1.46	1.40	1.43	1.43	2.14%	10,360,675
Jun 22, 2026	1.44	1.44	1.33	1.40	1.40	-2.78%	9,080,846
Jun 18, 2026	1.45	1.45	1.43	1.44	1.44	-0.69%	8,280,000
Jun 17, 2026	1.46	1.47	1.44	1.45	1.45	-1.36%	11,241,000
Jun 16, 2026	1.47	1.47	1.45	1.47	1.47	-	6,140,000
Jun 15, 2026	1.48	1.53	1.46	1.47	1.47	-	11,622,389
Jun 12, 2026	1.47	1.49	1.45	1.47	1.47	0.68%	5,940,000
Jun 11, 2026	1.45	1.46	1.44	1.46	1.46	0.69%	3,327,500
Jun 10, 2026	1.45	1.47	1.43	1.45	1.45	-0.68%	5,140,004
Jun 9, 2026	1.47	1.48	1.44	1.46	1.46	-1.13%	8,781,000
Jun 8, 2026	1.52	1.54	1.47	1.49	1.48	-4.49%	20,060,984
Jun 5, 2026	1.55	1.58	1.50	1.56	1.55	1.96%	13,689,470
Jun 4, 2026	1.61	1.61	1.52	1.53	1.52	-3.16%	11,861,650
Jun 3, 2026	1.61	1.62	1.56	1.58	1.57	-2.47%	9,956,895
Jun 2, 2026	1.60	1.64	1.50	1.62	1.61	3.18%	12,181,670
Jun 1, 2026	1.66	1.70	1.56	1.57	1.56	-5.99%	31,005,030
May 29, 2026	1.86	1.86	1.46	1.67	1.66	-23.39%	51,394,300
May 28, 2026	2.25	2.25	2.10	2.18	2.16	-3.11%	4,961,038
May 27, 2026	2.28	2.31	2.20	2.25	2.23	-2.60%	3,620,000
May 26, 2026	2.25	2.33	2.11	2.31	2.29	1.32%	6,824,900
May 22, 2026	2.35	2.35	2.23	2.28	2.26	2.70%	600,750
May 21, 2026	2.29	2.41	2.22	2.22	2.20	0.91%	5,260,000
May 20, 2026	2.20	2.24	2.06	2.20	2.18	-1.35%	7,400,000
May 19, 2026	2.23	2.23	2.21	2.23	2.21	-0.89%	1,380,000
May 18, 2026	2.33	2.33	2.21	2.25	2.23	-0.88%	2,600,000
May 15, 2026	2.36	2.36	2.18	2.27	2.25	-3.81%	6,523,405
May 14, 2026	2.60	2.60	2.31	2.36	2.34	-7.81%	5,264,026
May 13, 2026	2.48	2.62	2.41	2.56	2.54	3.64%	7,526,000
May 12, 2026	2.53	2.53	2.44	2.47	2.45	0.82%	2,820,000
May 11, 2026	2.53	2.74	2.40	2.45	2.43	-4.67%	9,811,200
May 8, 2026	2.47	2.64	2.45	2.57	2.55	2.39%	3,041,950
May 7, 2026	2.54	2.58	2.49	2.51	2.49	3.29%	2,740,000
May 6, 2026	2.44	2.48	2.25	2.43	2.41	3.40%	2,663,857
May 5, 2026	2.28	2.35	2.22	2.35	2.33	1.73%	1,240,000
May 4, 2026	2.42	2.42	2.29	2.31	2.29	-2.94%	2,640,000
Apr 30, 2026	2.50	2.50	2.35	2.38	2.36	-7.03%	2,960,000
Apr 29, 2026	2.40	2.61	2.40	2.56	2.54	6.67%	2,620,000
Apr 28, 2026	2.38	2.42	2.34	2.40	2.38	-3.61%	2,364,000
Apr 27, 2026	2.35	2.50	2.30	2.49	2.47	6.87%	2,700,000