Sing Tao News Corporation Limited (HKG:1105)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.2650
-0.0150 (-5.36%)
Aug 29, 2025, 3:22 PM HKT

Sing Tao News Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20250.280.280.270.280.28-5.08%264,000
Aug 26, 20250.290.300.270.300.305.36%570,000
Aug 25, 20250.280.290.280.280.285.66%344,000
Aug 22, 20250.270.270.270.270.27--
Aug 21, 20250.270.270.270.270.27--
Aug 20, 20250.270.270.270.270.27--
Aug 19, 20250.270.270.270.270.27-1.85%36,000
Aug 18, 20250.270.280.260.270.27-256,000
Aug 15, 20250.260.270.260.270.278.00%400,075
Aug 14, 20250.250.260.250.250.251.63%362,000
Aug 13, 20250.260.260.250.250.25-3.53%186,266
Aug 12, 20250.240.260.240.260.262.82%134,000
Aug 11, 20250.240.250.240.250.251.22%212,000
Aug 8, 20250.240.250.240.250.253.38%118,000
Aug 7, 20250.250.250.230.240.24-160,000
Aug 6, 20250.240.240.240.240.24--
Aug 5, 20250.240.240.240.240.240.85%66,000
Aug 4, 20250.230.240.230.240.24-2.08%14,000
Aug 1, 20250.240.250.240.240.246.67%1,004,000
Jul 31, 20250.230.230.230.230.23--
Jul 30, 20250.230.230.230.230.230.45%-
Jul 29, 20250.220.220.220.220.221.82%-
Jul 28, 20250.220.220.220.220.22-2.22%182,000
Jul 25, 20250.220.230.220.230.23-2.17%30,000
Jul 24, 20250.220.230.220.230.23-2.54%44,000
Jul 23, 20250.230.240.220.240.249.77%184,000
Jul 22, 20250.220.220.220.220.22-1.83%40,000
Jul 21, 20250.210.220.210.220.22-3.10%48,000
Jul 18, 20250.230.230.220.230.239.71%474,000
Jul 17, 20250.210.210.210.210.21-1.90%158,000
Jul 16, 20250.210.210.210.210.21--
Jul 15, 20250.210.210.210.210.211.45%18,000
Jul 14, 20250.210.210.210.210.21-1.43%7,168
Jul 11, 20250.210.210.210.210.21--
Jul 10, 20250.210.210.210.210.21-0.47%138,000
Jul 9, 20250.210.210.210.210.21--
Jul 8, 20250.210.210.210.210.210.48%78,000
Jul 7, 20250.210.210.210.210.21-6,778
Jul 4, 20250.210.210.210.210.21--
Jul 3, 20250.210.210.210.210.21-12,000
Jul 2, 20250.210.210.210.210.211.94%484,000
Jun 30, 20250.210.210.210.210.21--
Jun 27, 20250.210.210.210.210.21--
Jun 26, 20250.210.210.210.210.21--
Jun 25, 20250.210.210.210.210.21-36,000
Jun 24, 20250.210.210.210.210.21--
Jun 23, 20250.210.210.210.210.21-2.37%14,000
Jun 20, 20250.210.210.210.210.210.96%68,000
Jun 19, 20250.210.210.210.210.210.48%82,000
Jun 18, 20250.210.210.210.210.21--