Sing Tao News Corporation Limited (HKG:1105)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.2400
+0.0150 (6.67%)
Aug 1, 2025, 2:51 PM HKT

Sing Tao News Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.240.250.240.240.246.67%1,004,000
Jul 31, 20250.230.230.230.230.23--
Jul 30, 20250.230.230.230.230.230.45%-
Jul 29, 20250.220.220.220.220.221.82%-
Jul 28, 20250.220.220.220.220.22-2.22%182,000
Jul 25, 20250.220.230.220.230.23-2.17%30,000
Jul 24, 20250.220.230.220.230.23-2.54%44,000
Jul 23, 20250.230.240.220.240.249.77%184,000
Jul 22, 20250.220.220.220.220.22-1.83%40,000
Jul 21, 20250.210.220.210.220.22-3.10%48,000
Jul 18, 20250.230.230.220.230.239.71%474,000
Jul 17, 20250.210.210.210.210.21-1.90%158,000
Jul 16, 20250.210.210.210.210.21--
Jul 15, 20250.210.210.210.210.211.45%18,000
Jul 14, 20250.210.210.210.210.21-1.43%7,168
Jul 11, 20250.210.210.210.210.21--
Jul 10, 20250.210.210.210.210.21-0.47%138,000
Jul 9, 20250.210.210.210.210.21--
Jul 8, 20250.210.210.210.210.210.48%78,000
Jul 7, 20250.210.210.210.210.21-6,778
Jul 4, 20250.210.210.210.210.21--
Jul 3, 20250.210.210.210.210.21-12,000
Jul 2, 20250.210.210.210.210.211.94%484,000
Jun 30, 20250.210.210.210.210.21--
Jun 27, 20250.210.210.210.210.21--
Jun 26, 20250.210.210.210.210.21--
Jun 25, 20250.210.210.210.210.21-36,000
Jun 24, 20250.210.210.210.210.21--
Jun 23, 20250.210.210.210.210.21-2.37%14,000
Jun 20, 20250.210.210.210.210.210.96%68,000
Jun 19, 20250.210.210.210.210.210.48%82,000
Jun 18, 20250.210.210.210.210.21--
Jun 17, 20250.210.210.200.210.21-0.95%46,000
Jun 16, 20250.210.210.210.210.21--
Jun 13, 20250.210.210.210.210.21--
Jun 12, 20250.210.210.210.210.21-2.33%196,000
Jun 11, 20250.210.220.210.220.222.38%28,000
Jun 10, 20250.210.210.210.210.21-22,000
Jun 9, 20250.210.210.210.210.21--
Jun 6, 20250.210.210.210.210.21--
Jun 5, 20250.210.210.210.210.21--
Jun 4, 20250.210.210.210.210.211.45%-
Jun 3, 20250.210.210.210.210.21--
Jun 2, 20250.210.210.210.210.21-1.43%4,000
May 30, 20250.220.220.210.210.212.44%108,000
May 29, 20250.210.210.210.210.21--
May 28, 20250.210.210.210.210.21--
May 27, 20250.210.210.210.210.21--
May 26, 20250.210.210.210.210.21--
May 23, 20250.210.210.210.210.21--