Sing Tao News Corporation Limited (HKG:1105)
Hong Kong · Delayed Price · Currency is HKD 0.1830
0.00 (0.00%)
Jun 1, 2026, 4:08 PM HKT
Sing Tao News Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 8,000 |
| May 28, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.14% | 2,302,000 |
| May 27, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -0.53% | 280,000 |
| May 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | 226,000 |
| May 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 32,000 |
| May 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.53% | 18,000 |
| May 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.05% | 512,000 |
| May 15, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 2.15% | 198,000 |
| May 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.59% | 6,886 |
| May 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| May 8, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | - | 12,000 |
| May 7, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.55% | 6,000 |
| May 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | - |
| May 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.29% | 40,000 |
| May 4, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.53% | 16,000 |
| Apr 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.52% | 30,000 |
| Apr 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.53% | - |
| Apr 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 10,000 |
| Apr 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 22, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.54% | 53,250 |
| Apr 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.62% | 94,000 |
| Apr 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.05% | 60,000 |
| Apr 14, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 4.28% | 128,000 |
| Apr 13, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -0.53% | 68,000 |
| Apr 10, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -1.57% | 36,000 |
| Apr 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 8, 2026 | 0.19 | 0.21 | 0.18 | 0.19 | 0.19 | -4.50% | 26,000 |
| Apr 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.17% | - |
| Apr 1, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.23% | - |
| Mar 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.54% | - |
| Mar 30, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.19 | - | 74,000 |
| Mar 27, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -2.63% | 30,000 |
| Mar 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.04% | 40,000 |
| Mar 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.04% | 46,000 |
| Mar 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.00% | 52,000 |
| Mar 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.10% | - |
| Mar 20, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -4.05% | 20,000 |
| Mar 19, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -9.76% | 136,000 |
| Mar 18, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 24.24% | 425,838 |
| Mar 17, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 1.54% | 394,000 |
| Mar 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.99% | 50,000 |