Triumph New Energy Company Limited (HKG:1108)
Hong Kong · Delayed Price · Currency is HKD 4.060
-0.030 (-0.73%)
At close: Feb 13, 2026
HKG:1108 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 4.06 | 4.09 | 4.00 | 4.06 | 4.06 | -0.73% | 1,432,000 |
| Feb 12, 2026 | 4.05 | 4.10 | 4.03 | 4.09 | 4.09 | 0.99% | 1,504,000 |
| Feb 11, 2026 | 4.10 | 4.19 | 4.05 | 4.05 | 4.05 | -0.74% | 2,052,000 |
| Feb 10, 2026 | 4.14 | 4.14 | 4.02 | 4.08 | 4.08 | -0.49% | 3,838,000 |
| Feb 9, 2026 | 3.97 | 4.46 | 3.98 | 4.10 | 4.10 | 3.80% | 15,316,000 |
| Feb 6, 2026 | 3.89 | 3.96 | 3.81 | 3.95 | 3.95 | 1.28% | 3,908,000 |
| Feb 5, 2026 | 3.99 | 4.02 | 3.86 | 3.90 | 3.90 | -1.52% | 3,973,656 |
| Feb 4, 2026 | 3.87 | 4.10 | 3.86 | 3.96 | 3.96 | 1.80% | 12,964,000 |
| Feb 3, 2026 | 3.74 | 3.96 | 3.74 | 3.89 | 3.89 | 5.14% | 9,318,000 |
| Feb 2, 2026 | 3.82 | 3.89 | 3.70 | 3.70 | 3.70 | -3.14% | 3,706,000 |
| Jan 30, 2026 | 4.00 | 4.00 | 3.80 | 3.82 | 3.82 | -3.54% | 3,584,000 |
| Jan 29, 2026 | 4.01 | 4.05 | 3.93 | 3.96 | 3.96 | -1.49% | 3,992,000 |
| Jan 28, 2026 | 4.00 | 4.02 | 3.89 | 4.02 | 4.02 | 0.75% | 4,976,000 |
| Jan 27, 2026 | 4.09 | 4.09 | 3.89 | 3.99 | 3.99 | -2.21% | 8,780,000 |
| Jan 26, 2026 | 4.37 | 4.37 | 3.96 | 4.08 | 4.08 | -6.42% | 25,454,000 |
| Jan 23, 2026 | 3.81 | 4.95 | 3.81 | 4.36 | 4.36 | 14.44% | 90,166,000 |
| Jan 22, 2026 | 3.79 | 3.82 | 3.74 | 3.81 | 3.81 | 1.33% | 1,528,000 |
| Jan 21, 2026 | 3.72 | 3.79 | 3.72 | 3.76 | 3.76 | 0.80% | 776,000 |
| Jan 20, 2026 | 3.73 | 3.83 | 3.72 | 3.73 | 3.73 | -0.80% | 954,000 |
| Jan 19, 2026 | 3.78 | 3.78 | 3.70 | 3.76 | 3.76 | 0.27% | 910,000 |
| Jan 16, 2026 | 3.73 | 3.83 | 3.72 | 3.75 | 3.75 | 0.27% | 1,302,000 |
| Jan 15, 2026 | 3.82 | 3.83 | 3.71 | 3.74 | 3.74 | -0.53% | 962,000 |
| Jan 14, 2026 | 3.88 | 3.90 | 3.76 | 3.76 | 3.76 | -2.34% | 3,616,000 |
| Jan 13, 2026 | 3.87 | 3.91 | 3.84 | 3.85 | 3.85 | -1.03% | 1,510,000 |
| Jan 12, 2026 | 3.83 | 3.90 | 3.82 | 3.89 | 3.89 | 0.52% | 2,468,000 |
| Jan 9, 2026 | 3.91 | 3.91 | 3.80 | 3.87 | 3.87 | -1.28% | 1,378,000 |
| Jan 8, 2026 | 3.84 | 3.95 | 3.83 | 3.92 | 3.92 | 1.55% | 1,490,000 |
| Jan 7, 2026 | 3.92 | 3.92 | 3.84 | 3.86 | 3.86 | -0.52% | 1,134,000 |
| Jan 6, 2026 | 3.85 | 3.91 | 3.83 | 3.88 | 3.88 | 1.57% | 1,172,000 |
| Jan 5, 2026 | 3.72 | 3.86 | 3.70 | 3.82 | 3.82 | 1.87% | 1,668,000 |
| Jan 2, 2026 | 3.72 | 3.80 | 3.70 | 3.75 | 3.75 | 1.08% | 50,000 |
| Dec 31, 2025 | 3.75 | 3.78 | 3.71 | 3.71 | 3.71 | -1.07% | 276,000 |
| Dec 30, 2025 | 3.81 | 3.81 | 3.75 | 3.75 | 3.75 | -1.32% | 504,000 |
| Dec 29, 2025 | 3.82 | 3.90 | 3.77 | 3.80 | 3.80 | -0.52% | 1,034,000 |
| Dec 24, 2025 | 3.83 | 3.97 | 3.82 | 3.82 | 3.82 | 0.53% | 2,101,190 |
| Dec 23, 2025 | 3.86 | 3.86 | 3.78 | 3.80 | 3.80 | -1.55% | 318,000 |
| Dec 22, 2025 | 3.85 | 3.95 | 3.85 | 3.86 | 3.86 | -0.52% | 790,000 |
| Dec 19, 2025 | 3.82 | 3.90 | 3.82 | 3.88 | 3.88 | 1.57% | 438,000 |
| Dec 18, 2025 | 3.76 | 3.88 | 3.76 | 3.82 | 3.82 | 1.06% | 900,000 |
| Dec 17, 2025 | 3.73 | 3.79 | 3.71 | 3.78 | 3.78 | 1.61% | 436,000 |
| Dec 16, 2025 | 3.70 | 3.74 | 3.68 | 3.72 | 3.72 | -0.53% | 624,000 |
| Dec 15, 2025 | 3.69 | 3.75 | 3.69 | 3.74 | 3.74 | 1.36% | 702,000 |
| Dec 12, 2025 | 3.69 | 3.73 | 3.66 | 3.69 | 3.69 | - | 604,000 |
| Dec 11, 2025 | 3.76 | 3.76 | 3.68 | 3.69 | 3.69 | -2.12% | 562,000 |
| Dec 10, 2025 | 3.74 | 3.77 | 3.71 | 3.77 | 3.77 | 0.27% | 564,000 |
| Dec 9, 2025 | 3.86 | 3.86 | 3.72 | 3.76 | 3.76 | -1.83% | 712,000 |
| Dec 8, 2025 | 3.78 | 3.87 | 3.77 | 3.83 | 3.83 | 0.79% | 922,000 |
| Dec 5, 2025 | 3.73 | 3.81 | 3.72 | 3.80 | 3.80 | 1.06% | 838,000 |
| Dec 4, 2025 | 3.82 | 3.82 | 3.76 | 3.76 | 3.76 | -2.08% | 630,000 |
| Dec 3, 2025 | 3.92 | 3.92 | 3.81 | 3.84 | 3.84 | -1.29% | 534,000 |