HKG:1108 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	1.80	1.80	1.70	1.75	1.75	1.45%	2,050,000
Oct 30, 2026	1.74	1.75	1.72	1.72	1.72	-1.71%	1,390,000
Oct 29, 2026	1.75	1.81	1.74	1.75	1.75	-0.28%	2,384,000
Oct 28, 2026	1.76	1.78	1.75	1.76	1.76	-	874,000
Oct 27, 2026	1.78	1.79	1.74	1.76	1.76	-1.40%	1,716,000
Oct 26, 2026	1.76	1.79	1.76	1.78	1.78	-	632,000
Oct 23, 2026	1.76	1.79	1.74	1.78	1.78	0.85%	1,650,000
Oct 22, 2026	1.83	1.84	1.76	1.77	1.77	-3.55%	1,034,000
Oct 21, 2026	1.86	1.86	1.83	1.83	1.83	-1.35%	1,180,000
Oct 20, 2026	1.84	1.88	1.83	1.86	1.86	-	1,516,000
Oct 16, 2026	1.87	1.89	1.84	1.86	1.86	0.82%	1,840,000
Oct 15, 2026	1.90	1.91	1.83	1.84	1.84	-5.15%	2,282,000
Oct 14, 2026	1.94	1.95	1.92	1.94	1.94	-	818,000
Oct 13, 2026	1.99	1.99	1.91	1.94	1.94	-2.76%	2,308,000
Oct 12, 2026	2.04	2.06	1.99	2.00	2.00	-1.72%	1,630,000
Oct 9, 2026	2.04	2.04	2.00	2.03	2.03	-0.49%	1,138,000
Oct 8, 2026	2.12	2.13	2.03	2.04	2.04	-3.55%	1,900,000
Oct 7, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Oct 6, 2026	2.12	2.12	2.12	2.12	2.12	-0.24%	-
Oct 5, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Oct 2, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Sep 30, 2026	2.13	2.14	2.11	2.12	2.12	-0.24%	1,146,000
Sep 29, 2026	2.13	2.14	2.10	2.13	2.13	0.95%	678,000
Sep 28, 2026	2.17	2.22	2.11	2.11	2.11	-2.55%	1,482,000
Sep 25, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Sep 24, 2026	2.22	2.22	2.16	2.16	2.16	-2.48%	1,674,000
Sep 23, 2026	2.21	2.31	2.21	2.22	2.22	-0.23%	2,544,000
Sep 22, 2026	2.24	2.29	2.21	2.22	2.22	-1.11%	2,792,000
Sep 21, 2026	2.32	2.32	2.24	2.25	2.25	-3.23%	4,300,000
Sep 18, 2026	2.26	2.32	2.25	2.32	2.32	3.57%	3,592,000
Sep 17, 2026	2.25	2.33	2.22	2.24	2.24	0.45%	5,396,000
Sep 16, 2026	2.27	2.30	2.22	2.23	2.23	-1.55%	4,820,000
Sep 15, 2026	2.38	2.48	2.26	2.27	2.27	-6.79%	14,236,000
Sep 14, 2026	2.53	2.74	2.42	2.43	2.43	-3.57%	30,280,000
Sep 11, 2026	2.37	2.83	2.37	2.52	2.52	8.62%	55,187,600
Sep 10, 2026	2.21	2.51	2.20	2.32	2.32	4.74%	19,154,000
Sep 9, 2026	2.23	2.23	2.22	2.22	2.22	-0.45%	370,000
Sep 8, 2026	2.23	2.25	2.22	2.23	2.23	-0.45%	766,000
Sep 7, 2026	2.25	2.28	2.23	2.24	2.24	-0.22%	428,000
Sep 4, 2026	2.28	2.28	2.24	2.24	2.24	-0.88%	444,000
Sep 3, 2026	2.29	2.29	2.26	2.26	2.26	-0.22%	296,000
Sep 2, 2026	2.29	2.30	2.26	2.27	2.27	-0.88%	398,000
Sep 1, 2026	2.31	2.31	2.29	2.29	2.29	-0.44%	490,000
Aug 31, 2026	2.29	2.31	2.27	2.30	2.30	-0.86%	784,000
Aug 28, 2026	2.28	2.32	2.28	2.32	2.32	1.98%	468,000
Aug 27, 2026	2.30	2.30	2.26	2.27	2.27	-1.73%	662,000
Aug 26, 2026	2.32	2.36	2.30	2.31	2.31	-0.22%	1,420,000
Aug 25, 2026	2.31	2.34	2.30	2.32	2.32	-0.43%	1,180,000
Aug 24, 2026	2.32	2.38	2.32	2.33	2.33	-1.69%	400,000
Aug 21, 2026	2.34	2.37	2.33	2.37	2.37	1.28%	208,000