HKG:1108 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	2.42	2.48	2.41	2.45	2.45	2.94%	2,268,000
Jul 31, 2026	2.37	2.41	2.37	2.38	2.38	0.85%	718,000
Jul 30, 2026	2.36	2.40	2.33	2.36	2.36	0.85%	1,184,000
Jul 29, 2026	2.30	2.52	2.30	2.34	2.34	2.18%	5,380,000
Jul 28, 2026	2.32	2.39	2.29	2.29	2.29	-1.29%	804,000
Jul 27, 2026	2.28	2.36	2.27	2.32	2.32	1.75%	958,000
Jul 24, 2026	2.35	2.35	2.27	2.28	2.28	-2.98%	438,000
Jul 23, 2026	2.32	2.35	2.30	2.35	2.35	1.73%	756,000
Jul 22, 2026	2.29	2.33	2.28	2.31	2.31	0.87%	954,000
Jul 21, 2026	2.25	2.29	2.23	2.29	2.29	2.23%	736,000
Jul 20, 2026	2.26	2.31	2.23	2.24	2.24	-	790,000
Jul 17, 2026	2.34	2.34	2.22	2.24	2.24	-3.86%	2,206,000
Jul 16, 2026	2.38	2.38	2.30	2.33	2.33	1.30%	820,000
Jul 15, 2026	2.24	2.34	2.24	2.30	2.30	-	938,000
Jul 14, 2026	2.24	2.32	2.24	2.30	2.30	2.22%	1,268,000
Jul 13, 2026	2.31	2.31	2.25	2.25	2.25	-3.43%	2,126,000
Jul 10, 2026	2.30	2.44	2.30	2.33	2.33	0.87%	3,448,000
Jul 9, 2026	2.30	2.34	2.26	2.31	2.31	-0.43%	2,190,000
Jul 8, 2026	2.31	2.33	2.27	2.32	2.32	-	2,134,000
Jul 7, 2026	2.39	2.39	2.30	2.32	2.32	-2.52%	1,784,000
Jul 6, 2026	2.43	2.46	2.38	2.38	2.38	-1.65%	2,128,000
Jul 3, 2026	2.38	2.44	2.38	2.42	2.42	2.11%	2,028,000
Jul 2, 2026	2.42	2.48	2.36	2.37	2.37	-2.87%	3,538,000
Jun 30, 2026	2.38	2.55	2.38	2.44	2.44	1.67%	7,056,000
Jun 29, 2026	2.44	2.46	2.37	2.40	2.40	-0.41%	3,318,000
Jun 26, 2026	2.50	2.72	2.41	2.41	2.41	-2.43%	15,864,000
Jun 25, 2026	2.61	2.61	2.44	2.47	2.47	-4.26%	6,828,000
Jun 24, 2026	2.77	2.79	2.55	2.58	2.58	-6.52%	8,328,000
Jun 23, 2026	2.84	2.84	2.71	2.76	2.76	-2.13%	6,930,000
Jun 22, 2026	2.94	2.94	2.76	2.82	2.82	-3.75%	11,540,000
Jun 18, 2026	3.20	3.52	2.88	2.93	2.93	-10.12%	54,098,000
Jun 17, 2026	2.85	3.99	2.85	3.26	3.26	16.01%	158,678,000
Jun 16, 2026	2.73	2.96	2.70	2.81	2.81	2.93%	9,042,000
Jun 15, 2026	2.69	2.78	2.69	2.73	2.73	1.11%	684,000
Jun 12, 2026	2.74	2.79	2.70	2.70	2.70	-	1,988,000
Jun 11, 2026	2.84	2.86	2.65	2.70	2.70	-5.26%	2,512,000
Jun 10, 2026	2.72	2.91	2.56	2.85	2.85	5.95%	7,424,000
Jun 9, 2026	2.82	2.84	2.69	2.69	2.69	-4.27%	3,554,000
Jun 8, 2026	2.93	2.96	2.77	2.81	2.81	-6.02%	5,220,000
Jun 5, 2026	3.00	3.27	2.97	2.99	2.99	-0.66%	10,750,000
Jun 4, 2026	3.02	3.12	2.99	3.01	3.01	-1.31%	2,118,000
Jun 3, 2026	3.07	3.08	3.03	3.05	3.05	-1.93%	884,000
Jun 2, 2026	3.13	3.13	3.06	3.11	3.11	0.32%	468,000
Jun 1, 2026	3.11	3.12	3.08	3.10	3.10	1.31%	370,000
May 29, 2026	3.17	3.17	3.05	3.06	3.06	-3.47%	1,420,000
May 28, 2026	3.08	3.18	3.08	3.17	3.17	1.93%	1,748,000
May 27, 2026	3.26	3.34	3.10	3.11	3.11	-3.12%	2,056,000
May 26, 2026	3.28	3.29	3.19	3.21	3.21	-0.93%	1,014,000
May 22, 2026	3.19	3.27	3.18	3.24	3.24	1.89%	1,274,000
May 21, 2026	3.27	3.40	3.13	3.18	3.18	-1.85%	2,426,000