HKG:1108 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	2.13	2.15	2.11	2.15	2.15	1.42%	1,214,000
Oct 6, 2026	2.12	2.12	2.12	2.12	2.12	-0.24%	-
Oct 5, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Oct 2, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Sep 30, 2026	2.13	2.14	2.11	2.12	2.12	-0.24%	1,146,000
Sep 29, 2026	2.13	2.14	2.10	2.13	2.13	0.95%	678,000
Sep 28, 2026	2.17	2.22	2.11	2.11	2.11	-2.55%	1,482,000
Sep 25, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Sep 24, 2026	2.22	2.22	2.16	2.16	2.16	-2.48%	1,674,000
Sep 23, 2026	2.21	2.31	2.21	2.22	2.22	-0.23%	2,544,000
Sep 22, 2026	2.24	2.29	2.21	2.22	2.22	-1.11%	2,792,000
Sep 21, 2026	2.32	2.32	2.24	2.25	2.25	-3.23%	4,300,000
Sep 18, 2026	2.26	2.32	2.25	2.32	2.32	3.57%	3,592,000
Sep 17, 2026	2.25	2.33	2.22	2.24	2.24	0.45%	5,396,000
Sep 16, 2026	2.27	2.30	2.22	2.23	2.23	-1.55%	4,820,000
Sep 15, 2026	2.38	2.48	2.26	2.27	2.27	-6.79%	14,236,000
Sep 14, 2026	2.53	2.74	2.42	2.43	2.43	-3.57%	30,280,000
Sep 11, 2026	2.37	2.83	2.37	2.52	2.52	8.62%	55,187,600
Sep 10, 2026	2.21	2.51	2.20	2.32	2.32	4.74%	19,154,000
Sep 9, 2026	2.23	2.23	2.22	2.22	2.22	-0.45%	370,000
Sep 8, 2026	2.23	2.25	2.22	2.23	2.23	-0.45%	766,000
Sep 7, 2026	2.25	2.28	2.23	2.24	2.24	-0.22%	428,000
Sep 4, 2026	2.28	2.28	2.24	2.24	2.24	-0.88%	444,000
Sep 3, 2026	2.29	2.29	2.26	2.26	2.26	-0.22%	296,000
Sep 2, 2026	2.29	2.30	2.26	2.27	2.27	-0.88%	398,000
Sep 1, 2026	2.31	2.31	2.29	2.29	2.29	-0.44%	490,000
Aug 31, 2026	2.29	2.31	2.27	2.30	2.30	-0.86%	784,000
Aug 28, 2026	2.28	2.32	2.28	2.32	2.32	1.98%	468,000
Aug 27, 2026	2.30	2.30	2.26	2.27	2.27	-1.73%	662,000
Aug 26, 2026	2.32	2.36	2.30	2.31	2.31	-0.22%	1,420,000
Aug 25, 2026	2.31	2.34	2.30	2.32	2.32	-0.43%	1,180,000
Aug 24, 2026	2.32	2.38	2.32	2.33	2.33	-1.69%	400,000
Aug 21, 2026	2.34	2.37	2.33	2.37	2.37	1.28%	208,000
Aug 20, 2026	2.33	2.35	2.31	2.34	2.34	0.43%	644,000
Aug 19, 2026	2.36	2.36	2.32	2.33	2.33	-2.72%	670,000
Aug 18, 2026	2.43	2.43	2.33	2.39	2.39	0.21%	830,000
Aug 17, 2026	2.36	2.40	2.36	2.39	2.39	1.27%	668,000
Aug 14, 2026	2.39	2.39	2.35	2.36	2.36	-0.42%	386,000
Aug 13, 2026	2.41	2.41	2.36	2.37	2.37	-2.27%	418,000
Aug 12, 2026	2.40	2.42	2.39	2.42	2.42	0.83%	204,000
Aug 11, 2026	2.44	2.44	2.39	2.40	2.40	-1.64%	402,000
Aug 10, 2026	2.44	2.45	2.42	2.44	2.44	1.46%	874,000
Aug 7, 2026	2.40	2.45	2.38	2.41	2.41	-0.41%	712,000
Aug 6, 2026	2.45	2.45	2.40	2.42	2.42	-1.43%	486,000
Aug 5, 2026	2.44	2.46	2.43	2.45	2.45	0.62%	556,000
Aug 4, 2026	2.44	2.47	2.42	2.44	2.44	-0.61%	956,000
Aug 3, 2026	2.42	2.48	2.41	2.45	2.45	2.94%	2,268,000
Jul 31, 2026	2.37	2.41	2.37	2.38	2.38	0.85%	718,000
Jul 30, 2026	2.36	2.40	2.33	2.36	2.36	0.85%	1,184,000
Jul 29, 2026	2.30	2.52	2.30	2.34	2.34	2.18%	5,380,000