Huashi Group Holdings Limited (HKG:1111)
Hong Kong · Delayed Price · Currency is HKD 0.2140
+0.0020 (0.94%)
Nov 4, 2026, 3:39 PM HKT
Huashi Group Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.94% | 1,120,000 |
| Nov 3, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -3.64% | 152,000 |
| Nov 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.79% | 212,000 |
| Oct 30, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -5.49% | 68,000 |
| Oct 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Oct 28, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 8.72% | 532,000 |
| Oct 27, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -5.63% | 412,000 |
| Oct 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Oct 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 228,000 |
| Oct 22, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.55% | 396,000 |
| Oct 21, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.81% | 108,000 |
| Oct 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.35% | - |
| Oct 14, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.08% | 1,024,000 |
| Oct 13, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -1.61% | 176,000 |
| Oct 12, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.63% | 256,000 |
| Oct 9, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 1.24% | 408,000 |
| Oct 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.41% | - |
| Oct 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 188,000 |
| Oct 6, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.63% | 628,000 |
| Oct 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 20,000 |
| Oct 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 30, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | 2.04% | 216,000 |
| Sep 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.41% | 264,000 |
| Sep 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.81% | 64,000 |
| Sep 24, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.80% | 132,000 |
| Sep 23, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.46% | 24,000 |
| Sep 22, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.41% | 392,000 |
| Sep 21, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.41% | 192,000 |
| Sep 18, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.83% | 180,000 |
| Sep 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.22% | 160,000 |
| Sep 16, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.41% | 72,000 |
| Sep 15, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 1.67% | 188,000 |
| Sep 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | 48,000 |
| Sep 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.41% | - |
| Sep 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.03% | 24,000 |
| Sep 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.41% | 92,000 |
| Sep 8, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 72,000 |
| Sep 7, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.44% | 128,000 |
| Sep 4, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -5.38% | 864,000 |
| Sep 3, 2026 | 0.26 | 0.27 | 0.24 | 0.26 | 0.26 | - | 304,000 |
| Sep 2, 2026 | 0.24 | 0.28 | 0.24 | 0.26 | 0.26 | 7.88% | 356,000 |
| Sep 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 48,000 |
| Aug 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 8,000 |
| Aug 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 52,000 |
| Aug 27, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -5.88% | 180,000 |
| Aug 26, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | - | 476,000 |
| Aug 25, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.26 | 2.00% | 100,000 |