Huashi Group Holdings Limited (HKG:1111)
Hong Kong · Delayed Price · Currency is HKD 0.2490
-0.0060 (-2.35%)
Oct 14, 2026, 4:08 PM HKT
Huashi Group Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 1.63% | 1,028,000 |
| Oct 13, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -1.61% | 176,000 |
| Oct 12, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 1.63% | 256,000 |
| Oct 9, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 1.24% | 408,000 |
| Oct 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.41% | - |
| Oct 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 188,000 |
| Oct 6, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.63% | 628,000 |
| Oct 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 20,000 |
| Oct 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 30, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | 2.04% | 216,000 |
| Sep 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.41% | 264,000 |
| Sep 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.81% | 64,000 |
| Sep 24, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.80% | 132,000 |
| Sep 23, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.46% | 24,000 |
| Sep 22, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.41% | 392,000 |
| Sep 21, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.41% | 192,000 |
| Sep 18, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.83% | 180,000 |
| Sep 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.22% | 160,000 |
| Sep 16, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.41% | 72,000 |
| Sep 15, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 1.67% | 188,000 |
| Sep 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | 48,000 |
| Sep 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.41% | - |
| Sep 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.03% | 24,000 |
| Sep 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.41% | 92,000 |
| Sep 8, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.08% | 72,000 |
| Sep 7, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.44% | 128,000 |
| Sep 4, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -5.38% | 864,000 |
| Sep 3, 2026 | 0.26 | 0.27 | 0.24 | 0.26 | 0.26 | - | 304,000 |
| Sep 2, 2026 | 0.24 | 0.28 | 0.24 | 0.26 | 0.26 | 7.88% | 356,000 |
| Sep 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 48,000 |
| Aug 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 8,000 |
| Aug 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 52,000 |
| Aug 27, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -5.88% | 180,000 |
| Aug 26, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | - | 476,000 |
| Aug 25, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.26 | 2.00% | 100,000 |
| Aug 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 21, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 360,000 |
| Aug 20, 2026 | 0.26 | 0.26 | 0.26 | 0.25 | 0.25 | 2.88% | 180,000 |
| Aug 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 28,000 |
| Aug 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | 72,000 |
| Aug 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.01% | 452,000 |
| Aug 14, 2026 | 0.25 | 0.27 | 0.25 | 0.25 | 0.25 | - | 224,000 |
| Aug 13, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.40% | 80,000 |
| Aug 12, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | 96,000 |
| Aug 11, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 504,000 |
| Aug 10, 2026 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -5.56% | 892,000 |
| Aug 7, 2026 | 0.24 | 0.28 | 0.24 | 0.27 | 0.27 | 21.08% | 1,812,000 |
| Aug 6, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.04% | 64,000 |
| Aug 5, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 12,000 |