Huashi Group Holdings Limited (HKG:1111)
Hong Kong · Delayed Price · Currency is HKD 0.2210
0.00 (0.00%)
Jul 21, 2026, 9:08 AM HKT
Huashi Group Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 56,000 |
| Jul 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 4,000 |
| Jul 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.45% | 136,000 |
| Jul 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.29% | 164,000 |
| Jul 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.47% | - |
| Jul 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 7 |
| Jul 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jul 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.47% | 232,000 |
| Jul 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jul 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.47% | 128,000 |
| Jul 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 20,000 |
| Jul 3, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 3.92% | 132,000 |
| Jul 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.49% | 36,000 |
| Jun 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.50% | 28,000 |
| Jun 29, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.85% | 180,000 |
| Jun 26, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -3.70% | 152,000 |
| Jun 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.92% | - |
| Jun 24, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 7.39% | 92,000 |
| Jun 23, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.40% | 216,000 |
| Jun 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.95% | 76,000 |
| Jun 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.94% | 232,000 |
| Jun 17, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -1.85% | 48,000 |
| Jun 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.47% | 348,007 |
| Jun 15, 2026 | 0.21 | 0.24 | 0.21 | 0.22 | 0.22 | 1.42% | 244,000 |
| Jun 12, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -3.64% | 572,000 |
| Jun 11, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | -0.45% | 372,000 |
| Jun 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.90% | 352,000 |
| Jun 9, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -5.11% | 388,000 |
| Jun 8, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -5.24% | 388,000 |
| Jun 5, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.80% | 188,000 |
| Jun 4, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.60% | 204,000 |
| Jun 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 144,000 |
| Jun 2, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -6.67% | 784,000 |
| Jun 1, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| May 29, 2026 | 0.24 | 0.25 | 0.24 | 0.26 | 0.26 | 3.66% | 280,000 |
| May 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.60% | 316,000 |
| May 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 372,000 |
| May 26, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 3.66% | 92,000 |
| May 22, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.50% | 180,000 |
| May 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.42% | 8,000 |
| May 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 52,000 |
| May 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 200,000 |
| May 18, 2026 | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | -3.63% | 692,000 |
| May 15, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -4.62% | 612,000 |
| May 14, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 64,000 |
| May 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.64% | 144,000 |
| May 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 28,000 |
| May 8, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 7, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 5.77% | 320,000 |