Brilliance China Automotive Holdings Limited (HKG:1114)
Hong Kong · Delayed Price · Currency is HKD 1.775
-0.035 (-1.93%)
Sep 14, 2026, 4:08 PM HKT
HKG:1114 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 1.80 | 1.80 | 1.76 | 1.78 | 1.78 | -1.93% | 16,900,850 |
| Sep 11, 2026 | 1.79 | 1.82 | 1.75 | 1.81 | 1.81 | 2.55% | 13,041,302 |
| Sep 10, 2026 | 1.80 | 1.80 | 1.75 | 1.77 | 1.77 | -3.29% | 26,161,716 |
| Sep 9, 2026 | 1.88 | 1.88 | 1.83 | 1.83 | 1.83 | -2.93% | 22,556,680 |
| Sep 8, 2026 | 1.91 | 1.92 | 1.85 | 1.88 | 1.88 | -1.31% | 25,666,000 |
| Sep 7, 2026 | 1.90 | 1.93 | 1.88 | 1.91 | 1.91 | 0.53% | 26,098,000 |
| Sep 4, 2026 | 2.00 | 2.04 | 1.89 | 1.90 | 1.90 | 0.53% | 90,747,935 |
| Sep 3, 2026 | 2.37 | 2.44 | 2.36 | 2.39 | 1.89 | 0.85% | 86,429,390 |
| Sep 2, 2026 | 2.35 | 2.38 | 2.31 | 2.37 | 1.87 | 0.85% | 41,977,625 |
| Sep 1, 2026 | 2.34 | 2.37 | 2.31 | 2.35 | 1.85 | 0.43% | 26,500,000 |
| Aug 31, 2026 | 2.48 | 2.48 | 2.33 | 2.34 | 1.85 | -4.30% | 57,574,000 |
| Aug 28, 2026 | 2.35 | 2.46 | 2.35 | 2.44 | 1.93 | 3.83% | 28,263,004 |
| Aug 27, 2026 | 2.48 | 2.48 | 2.34 | 2.35 | 1.86 | -5.05% | 65,062,500 |
| Aug 26, 2026 | 2.50 | 2.55 | 2.47 | 2.48 | 1.96 | -0.80% | 46,293,525 |
| Aug 25, 2026 | 2.54 | 2.54 | 2.44 | 2.50 | 1.97 | -1.77% | 61,453,359 |
| Aug 24, 2026 | 2.58 | 2.72 | 2.53 | 2.54 | 2.01 | 5.61% | 126,882,359 |
| Aug 21, 2026 | 2.33 | 2.42 | 2.33 | 2.41 | 1.90 | 3.00% | 21,459,871 |
| Aug 20, 2026 | 2.26 | 2.35 | 2.25 | 2.34 | 1.85 | 4.24% | 28,262,000 |
| Aug 19, 2026 | 2.24 | 2.28 | 2.18 | 2.24 | 1.77 | 0.22% | 13,129,774 |
| Aug 18, 2026 | 2.29 | 2.30 | 2.23 | 2.24 | 1.77 | -2.19% | 7,805,962 |
| Aug 17, 2026 | 2.18 | 2.30 | 2.18 | 2.29 | 1.81 | 4.58% | 18,174,000 |
| Aug 14, 2026 | 2.26 | 2.26 | 2.17 | 2.19 | 1.73 | -1.13% | 17,398,122 |
| Aug 13, 2026 | 2.35 | 2.35 | 2.21 | 2.21 | 1.75 | -6.16% | 36,374,772 |
| Aug 12, 2026 | 2.36 | 2.42 | 2.31 | 2.36 | 1.86 | 0.43% | 34,594,715 |
| Aug 11, 2026 | 2.25 | 2.35 | 2.21 | 2.35 | 1.85 | 4.22% | 25,780,652 |
| Aug 10, 2026 | 2.18 | 2.28 | 2.16 | 2.25 | 1.78 | 3.21% | 22,643,526 |
| Aug 7, 2026 | 2.15 | 2.24 | 2.11 | 2.18 | 1.72 | 2.59% | 35,446,235 |
| Aug 6, 2026 | 2.06 | 2.14 | 2.03 | 2.13 | 1.68 | 5.98% | 26,273,751 |
| Aug 5, 2026 | 2.05 | 2.05 | 2.01 | 2.01 | 1.58 | -1.72% | 11,286,777 |
| Aug 4, 2026 | 2.06 | 2.08 | 2.03 | 2.04 | 1.61 | -1.45% | 9,974,465 |
| Aug 3, 2026 | 2.04 | 2.07 | 2.02 | 2.07 | 1.64 | 0.98% | 8,509,747 |
| Jul 31, 2026 | 2.14 | 2.14 | 2.01 | 2.05 | 1.62 | -4.21% | 27,160,680 |
| Jul 30, 2026 | 2.13 | 2.18 | 2.11 | 2.14 | 1.69 | 1.42% | 20,846,000 |
| Jul 29, 2026 | 2.07 | 2.12 | 2.06 | 2.11 | 1.67 | 2.43% | 64,430,000 |
| Jul 28, 2026 | 2.03 | 2.07 | 2.02 | 2.06 | 1.63 | 0.49% | 10,430,500 |
| Jul 27, 2026 | 2.04 | 2.06 | 2.00 | 2.05 | 1.62 | 1.49% | 17,679,634 |
| Jul 24, 2026 | 2.05 | 2.05 | 2.00 | 2.02 | 1.60 | -1.94% | 4,862,000 |
| Jul 23, 2026 | 2.02 | 2.06 | 1.99 | 2.06 | 1.63 | 3.00% | 30,324,817 |
| Jul 22, 2026 | 2.00 | 2.03 | 1.98 | 2.00 | 1.58 | -0.99% | 11,487,000 |
| Jul 21, 2026 | 2.03 | 2.03 | 1.98 | 2.02 | 1.60 | - | 11,706,000 |
| Jul 20, 2026 | 2.07 | 2.11 | 1.98 | 2.02 | 1.60 | -2.42% | 29,450,000 |
| Jul 17, 2026 | 2.04 | 2.08 | 1.99 | 2.07 | 1.64 | 1.47% | 18,256,000 |
| Jul 16, 2026 | 1.97 | 2.05 | 1.96 | 2.04 | 1.61 | 4.08% | 11,727,648 |
| Jul 15, 2026 | 1.94 | 1.97 | 1.94 | 1.96 | 1.55 | 1.03% | 11,168,484 |
| Jul 14, 2026 | 1.94 | 1.94 | 1.90 | 1.94 | 1.53 | - | 8,748,000 |
| Jul 13, 2026 | 1.98 | 1.98 | 1.93 | 1.94 | 1.53 | -2.51% | 7,009,603 |
| Jul 10, 2026 | 1.99 | 2.02 | 1.97 | 1.99 | 1.57 | 0.51% | 11,209,816 |
| Jul 9, 2026 | 2.05 | 2.05 | 1.97 | 1.98 | 1.56 | -3.88% | 8,498,039 |
| Jul 8, 2026 | 2.01 | 2.06 | 1.99 | 2.06 | 1.63 | 2.49% | 8,240,000 |
| Jul 7, 2026 | 2.05 | 2.05 | 1.98 | 2.01 | 1.59 | -0.99% | 7,002,000 |