Brilliance China Automotive Holdings Limited (HKG:1114)
Hong Kong · Delayed Price · Currency is HKD 1.730
-0.025 (-1.42%)
Oct 27, 2026, 4:08 PM HKT
HKG:1114 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 1.79 | 1.79 | 1.73 | 1.73 | 1.73 | -1.42% | 6,354,710 |
| Oct 26, 2026 | 1.74 | 1.76 | 1.72 | 1.76 | 1.76 | 1.15% | 8,701,912 |
| Oct 23, 2026 | 1.70 | 1.74 | 1.69 | 1.74 | 1.74 | 2.06% | 17,500,000 |
| Oct 22, 2026 | 1.80 | 1.80 | 1.70 | 1.70 | 1.70 | -4.49% | 38,950,375 |
| Oct 21, 2026 | 1.81 | 1.84 | 1.78 | 1.78 | 1.78 | -2.73% | 19,080,229 |
| Oct 20, 2026 | 1.79 | 1.84 | 1.79 | 1.83 | 1.83 | 1.95% | 14,267,013 |
| Oct 16, 2026 | 1.77 | 1.81 | 1.77 | 1.80 | 1.80 | 1.41% | 26,062,000 |
| Oct 15, 2026 | 1.80 | 1.80 | 1.75 | 1.77 | 1.77 | -0.56% | 11,022,332 |
| Oct 14, 2026 | 1.81 | 1.81 | 1.78 | 1.78 | 1.78 | -1.39% | 11,852,000 |
| Oct 13, 2026 | 1.81 | 1.83 | 1.79 | 1.81 | 1.81 | -0.55% | 6,012,789 |
| Oct 12, 2026 | 1.80 | 1.83 | 1.78 | 1.82 | 1.82 | 2.54% | 9,240,095 |
| Oct 9, 2026 | 1.77 | 1.79 | 1.75 | 1.77 | 1.77 | 1.72% | 11,150,000 |
| Oct 8, 2026 | 1.78 | 1.80 | 1.74 | 1.74 | 1.74 | -0.85% | 21,056,000 |
| Oct 7, 2026 | 1.77 | 1.78 | 1.73 | 1.76 | 1.76 | -0.85% | 8,716,000 |
| Oct 6, 2026 | 1.81 | 1.83 | 1.76 | 1.77 | 1.77 | -3.01% | 16,388,000 |
| Oct 5, 2026 | 1.78 | 1.84 | 1.76 | 1.83 | 1.83 | 0.83% | 3,139,796 |
| Oct 2, 2026 | 1.84 | 1.84 | 1.79 | 1.81 | 1.81 | -1.09% | 8,601,197 |
| Sep 30, 2026 | 1.82 | 1.85 | 1.81 | 1.83 | 1.83 | 0.55% | 10,175,802 |
| Sep 29, 2026 | 1.83 | 1.88 | 1.80 | 1.82 | 1.82 | 0.28% | 30,282,000 |
| Sep 28, 2026 | 1.82 | 1.82 | 1.77 | 1.82 | 1.82 | -0.27% | 13,735,165 |
| Sep 25, 2026 | 1.81 | 1.84 | 1.78 | 1.82 | 1.82 | 0.83% | 10,544,445 |
| Sep 24, 2026 | 1.77 | 1.81 | 1.75 | 1.81 | 1.81 | 2.27% | 9,152,000 |
| Sep 23, 2026 | 1.78 | 1.80 | 1.76 | 1.77 | 1.77 | -0.56% | 9,747,856 |
| Sep 22, 2026 | 1.79 | 1.81 | 1.77 | 1.78 | 1.78 | -0.84% | 6,502,000 |
| Sep 21, 2026 | 1.74 | 1.83 | 1.74 | 1.79 | 1.79 | 3.47% | 34,857,717 |
| Sep 18, 2026 | 1.73 | 1.76 | 1.73 | 1.73 | 1.73 | - | 50,084,690 |
| Sep 17, 2026 | 1.72 | 1.73 | 1.70 | 1.73 | 1.73 | 1.17% | 17,508,000 |
| Sep 16, 2026 | 1.75 | 1.75 | 1.71 | 1.71 | 1.71 | -2.01% | 18,406,000 |
| Sep 15, 2026 | 1.77 | 1.79 | 1.74 | 1.75 | 1.75 | -1.69% | 14,480,736 |
| Sep 14, 2026 | 1.80 | 1.80 | 1.76 | 1.78 | 1.78 | -1.93% | 16,900,850 |
| Sep 11, 2026 | 1.79 | 1.82 | 1.75 | 1.81 | 1.81 | 2.55% | 13,041,302 |
| Sep 10, 2026 | 1.80 | 1.80 | 1.75 | 1.77 | 1.77 | -3.29% | 26,161,716 |
| Sep 9, 2026 | 1.88 | 1.88 | 1.83 | 1.83 | 1.83 | -2.93% | 22,556,680 |
| Sep 8, 2026 | 1.91 | 1.92 | 1.85 | 1.88 | 1.88 | -1.31% | 25,666,000 |
| Sep 7, 2026 | 1.90 | 1.93 | 1.88 | 1.91 | 1.91 | 0.53% | 26,098,000 |
| Sep 4, 2026 | 2.00 | 2.04 | 1.89 | 1.90 | 1.90 | 0.53% | 90,747,935 |
| Sep 3, 2026 | 2.37 | 2.44 | 2.36 | 2.39 | 1.89 | 0.85% | 86,429,390 |
| Sep 2, 2026 | 2.35 | 2.38 | 2.31 | 2.37 | 1.87 | 0.85% | 41,977,625 |
| Sep 1, 2026 | 2.34 | 2.37 | 2.31 | 2.35 | 1.85 | 0.43% | 26,500,000 |
| Aug 31, 2026 | 2.48 | 2.48 | 2.33 | 2.34 | 1.85 | -4.30% | 57,574,000 |
| Aug 28, 2026 | 2.35 | 2.46 | 2.35 | 2.44 | 1.93 | 3.83% | 28,263,004 |
| Aug 27, 2026 | 2.48 | 2.48 | 2.34 | 2.35 | 1.86 | -5.05% | 65,062,500 |
| Aug 26, 2026 | 2.50 | 2.55 | 2.47 | 2.48 | 1.96 | -0.80% | 46,293,525 |
| Aug 25, 2026 | 2.54 | 2.54 | 2.44 | 2.50 | 1.97 | -1.77% | 61,453,359 |
| Aug 24, 2026 | 2.58 | 2.72 | 2.53 | 2.54 | 2.01 | 5.61% | 126,882,359 |
| Aug 21, 2026 | 2.33 | 2.42 | 2.33 | 2.41 | 1.90 | 3.00% | 21,459,871 |
| Aug 20, 2026 | 2.26 | 2.35 | 2.25 | 2.34 | 1.85 | 4.24% | 28,262,000 |
| Aug 19, 2026 | 2.24 | 2.28 | 2.18 | 2.24 | 1.77 | 0.22% | 13,129,774 |
| Aug 18, 2026 | 2.29 | 2.30 | 2.23 | 2.24 | 1.77 | -2.19% | 7,805,962 |
| Aug 17, 2026 | 2.18 | 2.30 | 2.18 | 2.29 | 1.81 | 4.58% | 18,174,000 |