Skip to main content
logo
Brilliance China Automotive Holdings Limited (HKG:1114)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.050
-0.090 (-4.21%)
Jul 31, 2026, 4:08 PM HKT

HKG:1114 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262.142.142.012.052.05-4.21%27,160,680
Jul 30, 20262.132.182.112.142.141.42%20,846,000
Jul 29, 20262.072.122.062.112.112.43%64,430,000
Jul 28, 20262.032.072.022.062.060.49%10,430,500
Jul 27, 20262.042.062.002.052.051.49%17,679,630
Jul 24, 20262.052.052.002.022.02-1.94%4,862,000
Jul 23, 20262.022.061.992.062.063.00%30,324,817
Jul 22, 20262.002.031.982.002.00-0.99%11,487,000
Jul 21, 20262.032.031.982.022.02-11,706,000
Jul 20, 20262.072.111.982.022.02-2.42%29,450,000
Jul 17, 20262.042.081.992.072.071.47%18,256,000
Jul 16, 20261.972.051.962.042.044.08%11,727,640
Jul 15, 20261.941.971.941.961.961.03%11,168,484
Jul 14, 20261.941.941.901.941.94-8,748,000
Jul 13, 20261.981.981.931.941.94-2.51%7,009,603
Jul 10, 20261.992.021.971.991.990.51%11,209,816
Jul 9, 20262.052.051.971.981.98-3.88%8,498,039
Jul 8, 20262.012.061.992.062.062.49%8,240,000
Jul 7, 20262.052.051.982.012.01-0.99%7,002,000
Jul 6, 20262.032.062.002.032.03-11,661,484
Jul 3, 20261.962.041.962.032.033.57%23,710,318
Jul 2, 20261.911.971.911.961.962.62%25,513,088
Jun 30, 20261.961.961.881.911.91-2.05%13,722,000
Jun 29, 20261.961.981.931.951.950.52%21,144,000
Jun 26, 20261.981.981.911.941.94-2.02%26,972,627
Jun 25, 20261.982.001.911.981.98-37,967,099
Jun 24, 20262.042.041.961.981.98-2.46%24,906,085
Jun 23, 20262.122.122.022.032.03-4.69%27,708,400
Jun 22, 20262.062.141.992.132.132.40%78,103,450
Jun 18, 20262.462.462.032.082.08-17.46%159,955,400
Jun 17, 20262.622.622.512.522.52-4.18%51,974,430
Jun 16, 20262.722.732.632.632.63-3.31%9,655,879
Jun 15, 20262.722.762.702.722.720.74%8,103,855
Jun 12, 20262.672.712.642.702.702.66%10,328,000
Jun 11, 20262.712.712.602.632.63-2.95%13,940,840
Jun 10, 20262.702.762.672.712.710.37%16,865,000
Jun 9, 20262.632.722.612.702.703.05%25,893,070
Jun 8, 20262.592.622.522.622.620.77%10,879,117
Jun 5, 20262.592.622.572.602.600.78%10,685,531
Jun 4, 20262.642.642.582.582.58-1.53%18,166,000
Jun 3, 20262.672.672.602.622.62-1.87%11,022,309
Jun 2, 20262.662.702.642.672.670.38%9,900,440
Jun 1, 20262.622.702.602.662.661.53%28,148,000
May 29, 20262.642.662.582.622.62-0.76%40,364,220
May 28, 20262.672.672.602.642.64-1.49%28,190,000
May 27, 20262.712.712.642.682.68-1.11%19,975,738
May 26, 20262.772.772.632.712.71-2.52%39,275,315
May 22, 20262.782.812.762.782.780.36%13,400,322
May 21, 20262.792.832.762.772.77-0.72%12,094,770
May 20, 20262.842.842.752.792.79-1.06%10,170,790