Brilliance China Automotive Holdings Limited (HKG:1114)
Hong Kong · Delayed Price · Currency is HKD 1.990
+0.010 (0.51%)
Jul 10, 2026, 4:08 PM HKT
HKG:1114 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1.99 | 2.02 | 1.97 | 1.99 | 1.99 | 0.51% | 11,209,816 |
| Jul 9, 2026 | 2.05 | 2.05 | 1.97 | 1.98 | 1.98 | -3.88% | 8,498,039 |
| Jul 8, 2026 | 2.01 | 2.06 | 1.99 | 2.06 | 2.06 | 2.49% | 8,240,000 |
| Jul 7, 2026 | 2.05 | 2.05 | 1.98 | 2.01 | 2.01 | -0.99% | 7,002,000 |
| Jul 6, 2026 | 2.03 | 2.06 | 2.00 | 2.03 | 2.03 | - | 11,661,484 |
| Jul 3, 2026 | 1.96 | 2.04 | 1.96 | 2.03 | 2.03 | 3.57% | 23,710,318 |
| Jul 2, 2026 | 1.91 | 1.97 | 1.91 | 1.96 | 1.96 | 2.62% | 25,513,088 |
| Jun 30, 2026 | 1.96 | 1.96 | 1.88 | 1.91 | 1.91 | -2.05% | 13,722,000 |
| Jun 29, 2026 | 1.96 | 1.98 | 1.93 | 1.95 | 1.95 | 0.52% | 21,144,000 |
| Jun 26, 2026 | 1.98 | 1.98 | 1.91 | 1.94 | 1.94 | -2.02% | 26,972,627 |
| Jun 25, 2026 | 1.98 | 2.00 | 1.91 | 1.98 | 1.98 | - | 37,967,099 |
| Jun 24, 2026 | 2.04 | 2.04 | 1.96 | 1.98 | 1.98 | -2.46% | 24,906,085 |
| Jun 23, 2026 | 2.12 | 2.12 | 2.02 | 2.03 | 2.03 | -4.69% | 27,708,400 |
| Jun 22, 2026 | 2.06 | 2.14 | 1.99 | 2.13 | 2.13 | 2.40% | 78,103,450 |
| Jun 18, 2026 | 2.46 | 2.46 | 2.03 | 2.08 | 2.08 | -17.46% | 159,955,400 |
| Jun 17, 2026 | 2.62 | 2.62 | 2.51 | 2.52 | 2.52 | -4.18% | 51,974,430 |
| Jun 16, 2026 | 2.72 | 2.73 | 2.63 | 2.63 | 2.63 | -3.31% | 9,655,879 |
| Jun 15, 2026 | 2.72 | 2.76 | 2.70 | 2.72 | 2.72 | 0.74% | 8,103,855 |
| Jun 12, 2026 | 2.67 | 2.71 | 2.64 | 2.70 | 2.70 | 2.66% | 10,328,000 |
| Jun 11, 2026 | 2.71 | 2.71 | 2.60 | 2.63 | 2.63 | -2.95% | 13,940,840 |
| Jun 10, 2026 | 2.70 | 2.76 | 2.67 | 2.71 | 2.71 | 0.37% | 16,865,000 |
| Jun 9, 2026 | 2.63 | 2.72 | 2.61 | 2.70 | 2.70 | 3.05% | 25,893,070 |
| Jun 8, 2026 | 2.59 | 2.62 | 2.52 | 2.62 | 2.62 | 0.77% | 10,879,117 |
| Jun 5, 2026 | 2.59 | 2.62 | 2.57 | 2.60 | 2.60 | 0.78% | 10,685,531 |
| Jun 4, 2026 | 2.64 | 2.64 | 2.58 | 2.58 | 2.58 | -1.53% | 18,166,000 |
| Jun 3, 2026 | 2.67 | 2.67 | 2.60 | 2.62 | 2.62 | -1.87% | 11,022,309 |
| Jun 2, 2026 | 2.66 | 2.70 | 2.64 | 2.67 | 2.67 | 0.38% | 9,900,440 |
| Jun 1, 2026 | 2.62 | 2.70 | 2.60 | 2.66 | 2.66 | 1.53% | 28,148,000 |
| May 29, 2026 | 2.64 | 2.66 | 2.58 | 2.62 | 2.62 | -0.76% | 40,364,220 |
| May 28, 2026 | 2.67 | 2.67 | 2.60 | 2.64 | 2.64 | -1.49% | 28,190,000 |
| May 27, 2026 | 2.71 | 2.71 | 2.64 | 2.68 | 2.68 | -1.11% | 19,975,738 |
| May 26, 2026 | 2.77 | 2.77 | 2.63 | 2.71 | 2.71 | -2.52% | 39,275,315 |
| May 22, 2026 | 2.78 | 2.81 | 2.76 | 2.78 | 2.78 | 0.36% | 13,400,322 |
| May 21, 2026 | 2.79 | 2.83 | 2.76 | 2.77 | 2.77 | -0.72% | 12,094,770 |
| May 20, 2026 | 2.84 | 2.84 | 2.75 | 2.79 | 2.79 | -1.06% | 10,170,790 |
| May 19, 2026 | 2.82 | 2.83 | 2.76 | 2.82 | 2.82 | - | 22,578,880 |
| May 18, 2026 | 2.87 | 2.87 | 2.78 | 2.82 | 2.82 | -1.74% | 20,751,510 |
| May 15, 2026 | 2.94 | 2.94 | 2.84 | 2.87 | 2.87 | -2.38% | 15,234,300 |
| May 14, 2026 | 2.99 | 3.02 | 2.90 | 2.94 | 2.94 | -1.34% | 13,423,500 |
| May 13, 2026 | 3.01 | 3.01 | 2.96 | 2.98 | 2.98 | -1.00% | 11,190,738 |
| May 12, 2026 | 3.07 | 3.07 | 2.97 | 3.01 | 3.01 | -1.95% | 20,410,055 |
| May 11, 2026 | 2.97 | 3.08 | 2.93 | 3.07 | 3.07 | 2.68% | 23,923,280 |
| May 8, 2026 | 2.98 | 3.03 | 2.94 | 2.99 | 2.99 | -0.33% | 15,031,130 |
| May 7, 2026 | 2.83 | 3.05 | 2.83 | 3.00 | 3.00 | 7.14% | 40,094,550 |
| May 6, 2026 | 2.73 | 2.80 | 2.71 | 2.80 | 2.80 | 1.82% | 18,336,380 |
| May 5, 2026 | 2.75 | 2.77 | 2.73 | 2.75 | 2.75 | -0.72% | 3,431,054 |
| May 4, 2026 | 2.71 | 2.79 | 2.71 | 2.77 | 2.77 | 2.21% | 7,213,725 |
| Apr 30, 2026 | 2.83 | 2.83 | 2.70 | 2.71 | 2.71 | -3.56% | 36,163,956 |
| Apr 29, 2026 | 2.80 | 2.84 | 2.78 | 2.81 | 2.81 | 0.36% | 9,275,942 |
| Apr 28, 2026 | 2.82 | 2.83 | 2.78 | 2.80 | 2.80 | -1.06% | 16,117,340 |