Brilliance China Automotive Holdings Limited (HKG:1114)
Hong Kong · Delayed Price · Currency is HKD 3.010
-0.060 (-1.95%)
May 12, 2026, 4:08 PM HKT
HKG:1114 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 2.97 | 3.08 | 2.93 | 3.07 | 3.07 | 2.68% | 23,923,280 |
| May 8, 2026 | 2.98 | 3.03 | 2.94 | 2.99 | 2.99 | -0.33% | 15,031,130 |
| May 7, 2026 | 2.83 | 3.05 | 2.83 | 3.00 | 3.00 | 7.14% | 40,094,550 |
| May 6, 2026 | 2.73 | 2.80 | 2.71 | 2.80 | 2.80 | 1.82% | 18,336,380 |
| May 5, 2026 | 2.75 | 2.77 | 2.73 | 2.75 | 2.75 | -0.72% | 3,431,054 |
| May 4, 2026 | 2.71 | 2.79 | 2.71 | 2.77 | 2.77 | 2.21% | 7,213,725 |
| Apr 30, 2026 | 2.83 | 2.83 | 2.70 | 2.71 | 2.71 | -3.56% | 36,163,956 |
| Apr 29, 2026 | 2.80 | 2.84 | 2.78 | 2.81 | 2.81 | 0.36% | 9,275,942 |
| Apr 28, 2026 | 2.82 | 2.83 | 2.78 | 2.80 | 2.80 | -1.06% | 16,117,340 |
| Apr 27, 2026 | 2.86 | 2.86 | 2.82 | 2.83 | 2.83 | -1.05% | 8,911,516 |
| Apr 24, 2026 | 2.86 | 2.88 | 2.83 | 2.86 | 2.86 | - | 7,938,000 |
| Apr 23, 2026 | 2.90 | 2.91 | 2.84 | 2.86 | 2.86 | -1.38% | 16,142,660 |
| Apr 22, 2026 | 2.91 | 2.93 | 2.87 | 2.90 | 2.90 | -1.36% | 20,159,410 |
| Apr 21, 2026 | 3.01 | 3.01 | 2.91 | 2.94 | 2.94 | -1.34% | 18,667,140 |
| Apr 20, 2026 | 3.09 | 3.10 | 2.95 | 2.98 | 2.98 | -3.25% | 31,114,643 |
| Apr 17, 2026 | 3.09 | 3.09 | 3.04 | 3.08 | 3.08 | - | 18,401,330 |
| Apr 16, 2026 | 3.02 | 3.08 | 3.02 | 3.08 | 3.08 | 2.67% | 30,167,990 |
| Apr 15, 2026 | 2.95 | 3.01 | 2.94 | 3.00 | 3.00 | 1.35% | 18,338,770 |
| Apr 14, 2026 | 2.94 | 2.97 | 2.90 | 2.96 | 2.96 | 1.02% | 20,612,820 |
| Apr 13, 2026 | 2.95 | 2.99 | 2.90 | 2.93 | 2.93 | -2.01% | 27,140,220 |
| Apr 10, 2026 | 3.05 | 3.05 | 2.96 | 2.99 | 2.99 | -0.99% | 24,862,525 |
| Apr 9, 2026 | 3.07 | 3.07 | 2.99 | 3.02 | 3.02 | -1.31% | 17,967,640 |
| Apr 8, 2026 | 3.01 | 3.09 | 2.99 | 3.06 | 3.06 | 3.03% | 32,461,290 |
| Apr 2, 2026 | 2.93 | 2.98 | 2.89 | 2.97 | 2.97 | 2.06% | 41,997,170 |
| Apr 1, 2026 | 2.84 | 2.99 | 2.79 | 2.91 | 2.91 | 5.05% | 89,277,920 |
| Mar 31, 2026 | 2.68 | 2.78 | 2.67 | 2.77 | 2.77 | 4.14% | 40,730,110 |
| Mar 30, 2026 | 2.69 | 2.72 | 2.53 | 2.66 | 2.66 | -6.34% | 130,767,600 |
| Mar 27, 2026 | 2.77 | 2.85 | 2.74 | 2.84 | 2.84 | 2.16% | 21,567,730 |
| Mar 26, 2026 | 2.81 | 2.83 | 2.73 | 2.78 | 2.78 | -1.77% | 37,954,230 |
| Mar 25, 2026 | 2.85 | 2.94 | 2.80 | 2.83 | 2.83 | - | 44,034,000 |
| Mar 24, 2026 | 2.76 | 2.85 | 2.71 | 2.83 | 2.83 | 4.43% | 36,376,800 |
| Mar 23, 2026 | 2.78 | 2.78 | 2.65 | 2.71 | 2.71 | -4.24% | 103,200,300 |
| Mar 20, 2026 | 2.88 | 2.89 | 2.77 | 2.83 | 2.83 | -1.74% | 62,413,810 |
| Mar 19, 2026 | 2.89 | 2.94 | 2.80 | 2.88 | 2.88 | -2.04% | 56,392,400 |
| Mar 18, 2026 | 3.06 | 3.06 | 2.89 | 2.94 | 2.94 | -2.00% | 60,759,710 |
| Mar 17, 2026 | 3.05 | 3.09 | 3.00 | 3.00 | 3.00 | -0.99% | 56,528,340 |
| Mar 16, 2026 | 3.12 | 3.13 | 2.83 | 3.03 | 3.03 | -10.88% | 196,405,200 |
| Mar 13, 2026 | 3.63 | 3.67 | 3.38 | 3.40 | 3.40 | -9.81% | 163,574,000 |
| Mar 12, 2026 | 3.95 | 3.95 | 3.65 | 3.77 | 3.77 | -4.80% | 66,273,430 |
| Mar 11, 2026 | 3.91 | 4.00 | 3.91 | 3.96 | 3.96 | 1.80% | 18,777,162 |
| Mar 10, 2026 | 3.96 | 4.02 | 3.85 | 3.89 | 3.89 | -1.77% | 37,030,670 |
| Mar 9, 2026 | 3.98 | 3.98 | 3.85 | 3.96 | 3.96 | -1.49% | 34,790,000 |
| Mar 6, 2026 | 3.94 | 4.03 | 3.92 | 4.02 | 4.02 | 1.77% | 14,447,070 |
| Mar 5, 2026 | 3.92 | 4.01 | 3.92 | 3.95 | 3.95 | 1.54% | 20,680,970 |
| Mar 4, 2026 | 3.90 | 3.93 | 3.85 | 3.89 | 3.89 | -1.02% | 31,979,000 |
| Mar 3, 2026 | 4.08 | 4.11 | 3.93 | 3.93 | 3.93 | -3.68% | 30,201,620 |
| Mar 2, 2026 | 4.19 | 4.21 | 4.07 | 4.08 | 4.08 | -2.16% | 24,512,000 |
| Feb 27, 2026 | 4.20 | 4.21 | 4.12 | 4.17 | 4.17 | -0.71% | 16,224,110 |
| Feb 26, 2026 | 4.17 | 4.23 | 4.12 | 4.20 | 4.20 | 1.69% | 20,352,470 |
| Feb 25, 2026 | 4.23 | 4.28 | 4.11 | 4.13 | 4.13 | -1.90% | 18,212,000 |