HKG:1115 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.59	0.65	0.59	0.62	0.62	3.33%	19,400,000
Feb 12, 2026	0.61	0.62	0.58	0.60	0.60	-3.23%	11,380,000
Feb 11, 2026	0.63	0.63	0.61	0.62	0.62	-1.59%	10,610,000
Feb 10, 2026	0.63	0.65	0.62	0.63	0.63	-1.56%	12,180,000
Feb 9, 2026	0.62	0.67	0.61	0.64	0.64	3.23%	17,060,000
Feb 6, 2026	0.61	0.63	0.56	0.62	0.62	-	28,330,000
Feb 5, 2026	0.60	0.64	0.60	0.62	0.62	-	26,230,000
Feb 4, 2026	0.57	0.65	0.57	0.62	0.62	8.77%	36,060,180
Feb 3, 2026	0.57	0.58	0.56	0.57	0.57	-	10,180,000
Feb 2, 2026	0.55	0.57	0.55	0.57	0.57	3.64%	10,217,000
Jan 30, 2026	0.56	0.56	0.54	0.55	0.55	-1.79%	9,830,000
Jan 29, 2026	0.56	0.57	0.55	0.56	0.56	-	12,720,000
Jan 28, 2026	0.57	0.58	0.55	0.56	0.56	-1.75%	62,610,000
Jan 27, 2026	0.57	0.57	0.56	0.57	0.57	-	9,570,000
Jan 26, 2026	0.56	0.59	0.56	0.57	0.57	-	20,366,000
Jan 23, 2026	0.55	0.57	0.54	0.57	0.57	3.64%	13,080,000
Jan 22, 2026	0.54	0.55	0.53	0.55	0.55	1.85%	114,672,700
Jan 21, 2026	0.57	0.57	0.54	0.54	0.54	-6.90%	37,510,000
Jan 20, 2026	0.58	0.59	0.56	0.58	0.58	-	11,662,000
Jan 19, 2026	0.57	0.58	0.56	0.58	0.58	1.75%	8,307,000
Jan 16, 2026	0.56	0.57	0.55	0.57	0.57	1.79%	13,570,000
Jan 15, 2026	0.58	0.58	0.55	0.56	0.56	-5.08%	14,500,000
Jan 14, 2026	0.58	0.60	0.57	0.59	0.59	3.51%	16,090,000
Jan 13, 2026	0.58	0.59	0.56	0.57	0.57	-1.72%	14,560,000
Jan 12, 2026	0.59	0.59	0.56	0.58	0.58	-3.33%	16,020,000
Jan 9, 2026	0.60	0.60	0.57	0.60	0.60	-1.64%	11,500,000
Jan 8, 2026	0.59	0.63	0.59	0.61	0.61	1.67%	17,210,000
Jan 7, 2026	0.57	0.60	0.55	0.60	0.60	3.45%	15,190,000
Jan 6, 2026	0.58	0.60	0.56	0.58	0.58	-1.69%	11,640,000
Jan 5, 2026	0.56	0.59	0.53	0.59	0.59	5.36%	11,570,000
Jan 2, 2026	0.58	0.58	0.54	0.56	0.56	-1.75%	9,242,000
Dec 31, 2025	0.58	0.58	0.56	0.57	0.57	-1.72%	5,480,000
Dec 30, 2025	0.56	0.58	0.55	0.58	0.58	3.57%	8,640,034
Dec 29, 2025	0.59	0.60	0.56	0.56	0.56	-5.08%	10,090,000
Dec 24, 2025	0.60	0.62	0.58	0.59	0.59	-3.28%	8,230,000
Dec 23, 2025	0.61	0.62	0.60	0.61	0.61	-	5,650,000
Dec 22, 2025	0.60	0.61	0.59	0.61	0.61	1.67%	6,860,000
Dec 19, 2025	0.59	0.61	0.59	0.60	0.60	1.69%	2,420,000
Dec 18, 2025	0.57	0.60	0.57	0.59	0.59	3.51%	4,260,000
Dec 17, 2025	0.56	0.57	0.55	0.57	0.57	1.79%	1,460,000
Dec 16, 2025	0.55	0.56	0.55	0.56	0.56	-	1,490,000
Dec 15, 2025	0.54	0.57	0.54	0.56	0.56	1.82%	11,570,000
Dec 12, 2025	0.53	0.55	0.53	0.55	0.55	3.77%	15,070,000
Dec 11, 2025	0.54	0.54	0.53	0.53	0.53	-	2,080,000
Dec 10, 2025	0.51	0.53	0.51	0.53	0.53	3.92%	2,870,000
Dec 9, 2025	0.51	0.51	0.50	0.51	0.51	-	6,350,000
Dec 8, 2025	0.51	0.52	0.50	0.51	0.51	-	5,867,000
Dec 5, 2025	0.50	0.51	0.50	0.51	0.51	-	1,210,000
Dec 4, 2025	0.51	0.53	0.50	0.51	0.51	-	24,870,000
Dec 3, 2025	0.53	0.53	0.51	0.51	0.51	-3.77%	4,510,000