HKG:1115 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.43	0.45	0.43	0.44	0.44	1.16%	1,940,000
Jul 17, 2026	0.45	0.45	0.43	0.43	0.43	-4.44%	2,710,000
Jul 16, 2026	0.46	0.47	0.45	0.45	0.45	1.12%	2,230,000
Jul 15, 2026	0.46	0.46	0.44	0.45	0.45	1.14%	2,610,000
Jul 14, 2026	0.44	0.46	0.44	0.44	0.44	-	2,130,000
Jul 13, 2026	0.47	0.47	0.44	0.44	0.44	-2.22%	3,250,000
Jul 10, 2026	0.47	0.47	0.45	0.45	0.45	-1.10%	2,140,000
Jul 9, 2026	0.47	0.47	0.46	0.46	0.46	-2.15%	3,940,000
Jul 8, 2026	0.46	0.47	0.45	0.47	0.47	1.09%	4,990,000
Jul 7, 2026	0.48	0.48	0.45	0.46	0.46	-4.17%	5,764,833
Jul 6, 2026	0.46	0.48	0.46	0.48	0.48	6.67%	7,670,000
Jul 3, 2026	0.44	0.46	0.43	0.45	0.45	4.65%	8,260,000
Jul 2, 2026	0.42	0.43	0.42	0.43	0.43	6.17%	7,470,000
Jun 30, 2026	0.42	0.42	0.41	0.41	0.41	-3.57%	2,060,000
Jun 29, 2026	0.41	0.42	0.41	0.42	0.42	3.70%	4,300,000
Jun 26, 2026	0.41	0.43	0.39	0.41	0.41	1.25%	10,410,000
Jun 25, 2026	0.41	0.41	0.39	0.40	0.40	-3.61%	13,720,000
Jun 24, 2026	0.42	0.42	0.41	0.42	0.42	1.22%	4,960,000
Jun 23, 2026	0.42	0.44	0.41	0.41	0.41	-2.38%	4,790,000
Jun 22, 2026	0.42	0.43	0.40	0.42	0.42	1.20%	5,420,000
Jun 18, 2026	0.42	0.42	0.41	0.42	0.42	-	2,890,000
Jun 17, 2026	0.44	0.44	0.42	0.42	0.42	-4.60%	5,170,000
Jun 16, 2026	0.43	0.44	0.42	0.44	0.44	1.16%	5,940,000
Jun 15, 2026	0.45	0.45	0.43	0.43	0.43	-2.27%	8,110,000
Jun 12, 2026	0.44	0.45	0.43	0.44	0.44	-	6,530,000
Jun 11, 2026	0.44	0.44	0.43	0.44	0.44	-	13,130,000
Jun 10, 2026	0.46	0.46	0.44	0.44	0.44	-2.22%	10,826,000
Jun 9, 2026	0.46	0.46	0.44	0.45	0.45	-3.23%	9,840,000
Jun 8, 2026	0.46	0.47	0.44	0.47	0.47	2.20%	13,460,000
Jun 5, 2026	0.46	0.46	0.45	0.46	0.46	-1.09%	8,760,000
Jun 4, 2026	0.47	0.47	0.46	0.46	0.46	-2.13%	9,660,000
Jun 3, 2026	0.47	0.48	0.47	0.47	0.47	-1.05%	7,650,000
Jun 2, 2026	0.48	0.49	0.47	0.48	0.48	1.06%	40,531,200
Jun 1, 2026	0.47	0.47	0.47	0.47	0.47	2.17%	9,440,000
May 29, 2026	0.48	0.48	0.46	0.46	0.46	-3.16%	10,270,000
May 28, 2026	0.47	0.50	0.46	0.48	0.48	1.06%	45,450,000
May 27, 2026	0.48	0.48	0.47	0.47	0.47	-1.05%	7,940,667
May 26, 2026	0.49	0.49	0.48	0.48	0.48	-2.06%	10,400,000
May 22, 2026	0.50	0.50	0.49	0.49	0.49	-1.02%	15,890,000
May 21, 2026	0.50	0.51	0.49	0.49	0.49	-3.92%	93,833,000
May 20, 2026	0.45	0.51	0.45	0.51	0.51	13.33%	41,790,099
May 19, 2026	0.45	0.46	0.45	0.45	0.45	-	8,922,000
May 18, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	13,250,000
May 15, 2026	0.46	0.47	0.46	0.46	0.46	-2.13%	13,660,000
May 14, 2026	0.47	0.47	0.46	0.47	0.47	1.08%	8,820,000
May 13, 2026	0.47	0.48	0.47	0.47	0.47	-1.06%	9,130,000
May 12, 2026	0.48	0.49	0.47	0.47	0.47	-3.09%	16,471,200
May 11, 2026	0.51	0.51	0.49	0.49	0.49	-4.90%	11,278,000
May 8, 2026	0.50	0.51	0.50	0.51	0.51	-	9,860,000
May 7, 2026	0.51	0.51	0.50	0.51	0.51	-	6,760,000