HKG:1115 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.56	0.57	0.53	0.53	0.53	-4.50%	12,380,000
Oct 6, 2026	0.57	0.58	0.55	0.56	0.56	-2.63%	9,620,000
Oct 5, 2026	0.54	0.58	0.54	0.57	0.57	6.54%	11,490,666
Oct 2, 2026	0.54	0.55	0.52	0.54	0.54	-	8,242,727
Sep 30, 2026	0.53	0.54	0.53	0.54	0.54	0.94%	8,281,000
Sep 29, 2026	0.51	0.54	0.51	0.53	0.53	6.00%	16,062,660
Sep 28, 2026	0.50	0.51	0.48	0.50	0.50	2.04%	12,443,000
Sep 25, 2026	0.51	0.52	0.49	0.49	0.49	-2.97%	9,800,000
Sep 24, 2026	0.51	0.52	0.50	0.51	0.51	-	7,160,000
Sep 23, 2026	0.52	0.53	0.50	0.51	0.51	-3.81%	11,250,000
Sep 22, 2026	0.52	0.54	0.51	0.53	0.53	1.94%	13,147,000
Sep 21, 2026	0.51	0.52	0.51	0.52	0.52	1.98%	6,690,000
Sep 18, 2026	0.50	0.51	0.49	0.51	0.51	2.02%	15,840,000
Sep 17, 2026	0.46	0.50	0.46	0.50	0.50	11.24%	17,350,000
Sep 16, 2026	0.44	0.48	0.44	0.45	0.45	1.14%	12,580,000
Sep 15, 2026	0.43	0.45	0.42	0.44	0.44	3.53%	8,100,000
Sep 14, 2026	0.39	0.43	0.39	0.43	0.43	8.97%	11,460,000
Sep 11, 2026	0.40	0.40	0.39	0.39	0.39	-	1,600,000
Sep 10, 2026	0.39	0.40	0.38	0.39	0.39	-	5,730,000
Sep 9, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	5,810,000
Sep 8, 2026	0.41	0.41	0.40	0.40	0.40	-2.47%	8,360,000
Sep 7, 2026	0.41	0.41	0.40	0.41	0.41	-1.22%	5,000,000
Sep 4, 2026	0.41	0.42	0.41	0.41	0.41	2.50%	33,115,000
Sep 3, 2026	0.41	0.41	0.40	0.40	0.40	-	4,460,000
Sep 2, 2026	0.41	0.42	0.40	0.40	0.40	-2.44%	8,000,000
Sep 1, 2026	0.41	0.42	0.40	0.41	0.41	2.50%	5,900,000
Aug 31, 2026	0.40	0.42	0.40	0.40	0.40	-	7,280,000
Aug 28, 2026	0.41	0.41	0.40	0.40	0.40	-	4,320,000
Aug 27, 2026	0.40	0.41	0.40	0.40	0.40	1.27%	5,170,000
Aug 26, 2026	0.41	0.41	0.40	0.40	0.40	-1.25%	3,950,000
Aug 25, 2026	0.41	0.43	0.40	0.40	0.40	-	8,650,000
Aug 24, 2026	0.40	0.41	0.39	0.40	0.40	-	4,480,000
Aug 21, 2026	0.40	0.41	0.40	0.40	0.40	2.56%	45,370,000
Aug 20, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	3,660,000
Aug 19, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	4,900,000
Aug 18, 2026	0.42	0.42	0.41	0.42	0.42	-	4,080,000
Aug 17, 2026	0.41	0.42	0.41	0.42	0.42	-1.18%	5,683,331
Aug 14, 2026	0.43	0.43	0.41	0.43	0.43	-2.30%	14,810,000
Aug 13, 2026	0.44	0.44	0.43	0.44	0.44	-	4,540,000
Aug 12, 2026	0.43	0.45	0.43	0.44	0.44	-1.14%	3,270,000
Aug 11, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	3,810,000
Aug 10, 2026	0.44	0.45	0.44	0.45	0.45	1.12%	2,700,000
Aug 7, 2026	0.45	0.46	0.44	0.45	0.45	-	2,730,000
Aug 6, 2026	0.43	0.45	0.42	0.45	0.45	4.71%	4,878,000
Aug 5, 2026	0.44	0.44	0.42	0.43	0.43	-1.16%	2,630,000
Aug 4, 2026	0.43	0.43	0.42	0.43	0.43	2.38%	2,580,000
Aug 3, 2026	0.42	0.43	0.42	0.42	0.42	-1.18%	2,420,000
Jul 31, 2026	0.44	0.44	0.42	0.43	0.43	-1.16%	2,500,000
Jul 30, 2026	0.44	0.44	0.42	0.43	0.43	1.18%	5,030,000
Jul 29, 2026	0.46	0.46	0.42	0.43	0.43	-	5,600,000