HKG:1115 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.41	0.42	0.41	0.41	0.41	2.50%	33,115,000
Sep 3, 2026	0.41	0.41	0.40	0.40	0.40	-	4,460,000
Sep 2, 2026	0.41	0.42	0.40	0.40	0.40	-2.44%	8,000,000
Sep 1, 2026	0.41	0.42	0.40	0.41	0.41	2.50%	5,900,000
Aug 31, 2026	0.40	0.42	0.40	0.40	0.40	-	7,280,000
Aug 28, 2026	0.41	0.41	0.40	0.40	0.40	-	4,320,000
Aug 27, 2026	0.40	0.41	0.40	0.40	0.40	1.27%	5,170,000
Aug 26, 2026	0.41	0.41	0.40	0.40	0.40	-1.25%	3,950,000
Aug 25, 2026	0.41	0.43	0.40	0.40	0.40	-	8,650,000
Aug 24, 2026	0.40	0.41	0.39	0.40	0.40	-	4,480,000
Aug 21, 2026	0.40	0.41	0.40	0.40	0.40	2.56%	45,370,000
Aug 20, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	3,660,000
Aug 19, 2026	0.42	0.42	0.40	0.40	0.40	-4.76%	4,900,000
Aug 18, 2026	0.42	0.42	0.41	0.42	0.42	-	4,080,000
Aug 17, 2026	0.41	0.42	0.41	0.42	0.42	-1.18%	5,683,331
Aug 14, 2026	0.43	0.43	0.41	0.43	0.43	-2.30%	14,810,000
Aug 13, 2026	0.44	0.44	0.43	0.44	0.44	-	4,540,000
Aug 12, 2026	0.43	0.45	0.43	0.44	0.44	-1.14%	3,270,000
Aug 11, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	3,810,000
Aug 10, 2026	0.44	0.45	0.44	0.45	0.45	1.12%	2,700,000
Aug 7, 2026	0.45	0.46	0.44	0.45	0.45	-	2,730,000
Aug 6, 2026	0.43	0.45	0.42	0.45	0.45	4.71%	4,878,000
Aug 5, 2026	0.44	0.44	0.42	0.43	0.43	-1.16%	2,630,000
Aug 4, 2026	0.43	0.43	0.42	0.43	0.43	2.38%	2,580,000
Aug 3, 2026	0.42	0.43	0.42	0.42	0.42	-1.18%	2,420,000
Jul 31, 2026	0.44	0.44	0.42	0.43	0.43	-1.16%	2,500,000
Jul 30, 2026	0.44	0.44	0.42	0.43	0.43	1.18%	5,030,000
Jul 29, 2026	0.46	0.46	0.42	0.43	0.43	-	5,600,000
Jul 28, 2026	0.42	0.45	0.42	0.43	0.43	2.41%	5,050,000
Jul 27, 2026	0.43	0.43	0.42	0.42	0.42	-1.19%	2,150,000
Jul 24, 2026	0.42	0.43	0.42	0.42	0.42	-2.33%	2,370,000
Jul 23, 2026	0.45	0.45	0.42	0.43	0.43	1.18%	710,000
Jul 22, 2026	0.44	0.44	0.42	0.43	0.43	-1.16%	1,940,000
Jul 21, 2026	0.44	0.44	0.41	0.43	0.43	-1.15%	5,470,000
Jul 20, 2026	0.43	0.45	0.43	0.44	0.44	1.16%	1,940,000
Jul 17, 2026	0.45	0.45	0.43	0.43	0.43	-4.44%	2,710,000
Jul 16, 2026	0.46	0.47	0.45	0.45	0.45	1.12%	2,230,000
Jul 15, 2026	0.46	0.46	0.44	0.45	0.45	1.14%	2,610,000
Jul 14, 2026	0.44	0.46	0.44	0.44	0.44	-	2,130,000
Jul 13, 2026	0.47	0.47	0.44	0.44	0.44	-2.22%	3,250,000
Jul 10, 2026	0.47	0.47	0.45	0.45	0.45	-1.10%	2,140,000
Jul 9, 2026	0.47	0.47	0.46	0.46	0.46	-2.15%	3,940,000
Jul 8, 2026	0.46	0.47	0.45	0.47	0.47	1.09%	4,990,000
Jul 7, 2026	0.48	0.48	0.45	0.46	0.46	-4.17%	5,764,833
Jul 6, 2026	0.46	0.48	0.46	0.48	0.48	6.67%	7,670,000
Jul 3, 2026	0.44	0.46	0.43	0.45	0.45	4.65%	8,260,000
Jul 2, 2026	0.42	0.43	0.42	0.43	0.43	6.17%	7,470,000
Jun 30, 2026	0.42	0.42	0.41	0.41	0.41	-3.57%	2,060,000
Jun 29, 2026	0.41	0.42	0.41	0.42	0.42	3.70%	4,300,000
Jun 26, 2026	0.41	0.43	0.39	0.41	0.41	1.25%	10,410,000