HKG:1115 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.47	0.47	0.47	0.47	0.47	2.17%	9,440,000
May 29, 2026	0.48	0.48	0.46	0.46	0.46	-3.16%	10,270,000
May 28, 2026	0.47	0.50	0.46	0.48	0.48	1.06%	45,450,000
May 27, 2026	0.48	0.48	0.47	0.47	0.47	-1.05%	7,940,667
May 26, 2026	0.49	0.49	0.48	0.48	0.48	-2.06%	10,400,000
May 22, 2026	0.50	0.50	0.49	0.49	0.49	-1.02%	15,890,000
May 21, 2026	0.50	0.51	0.49	0.49	0.49	-3.92%	93,833,000
May 20, 2026	0.45	0.51	0.45	0.51	0.51	13.33%	41,790,099
May 19, 2026	0.45	0.46	0.45	0.45	0.45	-	8,922,000
May 18, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	13,250,000
May 15, 2026	0.46	0.47	0.46	0.46	0.46	-2.13%	13,660,000
May 14, 2026	0.47	0.47	0.46	0.47	0.47	1.08%	8,820,000
May 13, 2026	0.47	0.48	0.47	0.47	0.47	-1.06%	9,130,000
May 12, 2026	0.48	0.49	0.47	0.47	0.47	-3.09%	16,471,200
May 11, 2026	0.51	0.51	0.49	0.49	0.49	-4.90%	11,278,000
May 8, 2026	0.50	0.51	0.50	0.51	0.51	-	9,860,000
May 7, 2026	0.51	0.51	0.50	0.51	0.51	-	6,760,000
May 6, 2026	0.51	0.52	0.50	0.51	0.51	-1.92%	7,020,000
May 5, 2026	0.51	0.53	0.50	0.52	0.52	1.96%	13,570,000
May 4, 2026	0.50	0.51	0.48	0.51	0.51	3.03%	20,620,000
Apr 30, 2026	0.50	0.51	0.49	0.50	0.50	-2.94%	9,450,000
Apr 29, 2026	0.51	0.51	0.50	0.51	0.51	-	9,170,000
Apr 28, 2026	0.46	0.51	0.46	0.51	0.51	10.87%	26,792,000
Apr 27, 2026	0.46	0.46	0.45	0.46	0.46	-	11,460,000
Apr 24, 2026	0.46	0.46	0.44	0.46	0.46	-	14,490,000
Apr 23, 2026	0.47	0.47	0.46	0.46	0.46	-	9,810,000
Apr 22, 2026	0.46	0.50	0.46	0.46	0.46	-	26,680,000
Apr 21, 2026	0.47	0.47	0.46	0.46	0.46	-2.13%	12,910,000
Apr 20, 2026	0.50	0.50	0.47	0.47	0.47	-4.08%	12,690,000
Apr 17, 2026	0.48	0.50	0.47	0.49	0.49	-	23,908,000
Apr 16, 2026	0.48	0.50	0.46	0.49	0.49	3.16%	30,230,000
Apr 15, 2026	0.48	0.48	0.47	0.48	0.48	-1.04%	10,130,000
Apr 14, 2026	0.48	0.49	0.47	0.48	0.48	2.13%	18,097,000
Apr 13, 2026	0.49	0.49	0.47	0.47	0.47	-4.08%	17,030,000
Apr 10, 2026	0.50	0.50	0.48	0.49	0.49	-2.00%	12,910,000
Apr 9, 2026	0.52	0.53	0.49	0.50	0.50	-3.85%	18,110,000
Apr 8, 2026	0.51	0.53	0.49	0.52	0.52	6.12%	23,270,000
Apr 2, 2026	0.46	0.49	0.46	0.49	0.49	5.38%	11,990,000
Apr 1, 2026	0.46	0.47	0.46	0.47	0.47	1.09%	14,960,000
Mar 31, 2026	0.49	0.49	0.45	0.46	0.46	-5.15%	22,880,000
Mar 30, 2026	0.48	0.49	0.47	0.49	0.49	1.04%	13,220,000
Mar 27, 2026	0.48	0.48	0.46	0.48	0.48	1.05%	18,840,000
Mar 26, 2026	0.48	0.49	0.47	0.48	0.48	-1.04%	21,680,000
Mar 25, 2026	0.50	0.50	0.46	0.48	0.48	-4.00%	36,970,000
Mar 24, 2026	0.52	0.52	0.49	0.50	0.50	-1.96%	26,310,000
Mar 23, 2026	0.51	0.52	0.50	0.51	0.51	-1.92%	12,690,000
Mar 20, 2026	0.55	0.55	0.52	0.52	0.52	-5.45%	18,190,000
Mar 19, 2026	0.54	0.55	0.52	0.55	0.55	1.85%	23,320,000
Mar 18, 2026	0.54	0.55	0.50	0.54	0.54	1.89%	41,520,000
Mar 17, 2026	0.55	0.55	0.53	0.53	0.53	-1.85%	20,620,000