Golik Holdings Limited (HKG:1118)
Hong Kong · Delayed Price · Currency is HKD 1.120
0.00 (0.00%)
At close: Mar 27, 2026
Golik Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Mar 25, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Mar 24, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Mar 23, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Mar 20, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | -2.61% | 120,000 |
| Mar 19, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -1.71% | 240,000 |
| Mar 18, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Mar 17, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Mar 16, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Mar 13, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 1.74% | 20,000 |
| Mar 12, 2026 | 1.24 | 1.24 | 1.15 | 1.15 | 1.15 | -4.17% | 30,000 |
| Mar 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Mar 10, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -2.44% | 70,000 |
| Mar 9, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Mar 6, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Mar 5, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Mar 4, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Mar 3, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 20,000 |
| Mar 2, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Feb 27, 2026 | 1.21 | 1.21 | 1.21 | 1.23 | 1.23 | -5.38% | 10,000 |
| Feb 26, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Feb 25, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Feb 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Feb 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Feb 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Feb 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | 80,000 |
| Feb 13, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Feb 12, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.79% | 30,000 |
| Feb 11, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | 80,000 |
| Feb 10, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Feb 9, 2026 | 1.29 | 1.29 | 1.29 | 1.28 | 1.28 | - | 30,000 |
| Feb 6, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 10,000 |
| Feb 5, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | 50,000 |
| Feb 4, 2026 | 1.30 | 1.30 | 1.30 | 1.29 | 1.29 | - | 30,000 |
| Feb 3, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Feb 2, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Jan 30, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Jan 29, 2026 | 1.28 | 1.31 | 1.28 | 1.29 | 1.29 | 0.78% | 110,000 |
| Jan 28, 2026 | 1.33 | 1.33 | 1.22 | 1.28 | 1.28 | 6.67% | 140,000 |
| Jan 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jan 26, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -1.64% | 110,000 |
| Jan 23, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 80,000 |
| Jan 22, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.81% | 72,500 |
| Jan 21, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Jan 20, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Jan 19, 2026 | 1.34 | 1.34 | 1.23 | 1.23 | 1.23 | -0.81% | 40,000 |
| Jan 16, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Jan 15, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | -2.36% | 40,000 |
| Jan 14, 2026 | 1.21 | 1.27 | 1.21 | 1.27 | 1.27 | -0.78% | 80,000 |
| Jan 13, 2026 | 1.28 | 1.30 | 1.28 | 1.28 | 1.28 | - | 30,000 |