Golik Holdings Limited (HKG:1118)
Hong Kong · Delayed Price · Currency is HKD 1.140
-0.010 (-0.87%)
Jul 28, 2026, 3:14 PM HKT
Golik Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jul 29, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jul 28, 2026 | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | -0.87% | 40,000 |
| Jul 27, 2026 | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | 0.88% | 30,000 |
| Jul 24, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.88% | 140,000 |
| Jul 23, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Jul 22, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | 50,000 |
| Jul 21, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jul 20, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jul 17, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jul 16, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jul 15, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jul 14, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | 10,000 |
| Jul 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 9, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 8, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 7, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 6, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 3, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jul 2, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jun 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jun 29, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Jun 26, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.88% | 20,000 |
| Jun 25, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Jun 24, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.88% | - |
| Jun 23, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Jun 22, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Jun 18, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Jun 17, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Jun 16, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.80% | - |
| Jun 15, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.11 | - | - |
| Jun 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.11 | - | - |
| Jun 11, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.11 | - | - |
| Jun 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.11 | - | - |
| Jun 9, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.11 | - | 210,000 |
| Jun 8, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.11 | - | - |
| Jun 5, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.11 | - | - |
| Jun 4, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.11 | - | - |
| Jun 3, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.11 | -1.71% | 70,000 |
| Jun 2, 2026 | 1.15 | 1.15 | 1.15 | 1.17 | 1.13 | -6.40% | 20,000 |
| Jun 1, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.21 | 6.84% | 47,500 |
| May 29, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | - | - |
| May 28, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | - | - |
| May 27, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | - | - |
| May 26, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | - | - |
| May 22, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | - | - |
| May 21, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | - | - |
| May 20, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | - | - |
| May 19, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | - | - |