Golik Holdings Limited (HKG:1118)
Hong Kong · Delayed Price · Currency is HKD 1.150
0.00 (0.00%)
Jun 9, 2026, 3:06 PM HKT
Golik Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Jun 16, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.80% | - |
| Jun 15, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.11 | - | - |
| Jun 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.11 | - | - |
| Jun 11, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.11 | - | - |
| Jun 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.11 | - | - |
| Jun 9, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.11 | - | 210,000 |
| Jun 8, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.11 | - | - |
| Jun 5, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.11 | - | - |
| Jun 4, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.11 | - | - |
| Jun 3, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.11 | -1.71% | 70,000 |
| Jun 2, 2026 | 1.15 | 1.15 | 1.15 | 1.17 | 1.13 | -6.40% | 20,000 |
| Jun 1, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.21 | 6.84% | 47,500 |
| May 29, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | - | - |
| May 28, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | - | - |
| May 27, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | - | - |
| May 26, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | - | - |
| May 22, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | - | - |
| May 21, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | - | - |
| May 20, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | - | - |
| May 19, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | - | - |
| May 18, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | - | - |
| May 15, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | - | - |
| May 14, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | - | - |
| May 13, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | - | - |
| May 12, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | 3.54% | 20,000 |
| May 11, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.09 | - | 20,000 |
| May 8, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.09 | - | - |
| May 7, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.09 | - | - |
| May 6, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.09 | - | - |
| May 5, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.09 | - | - |
| May 4, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.09 | - | - |
| Apr 30, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.09 | - | - |
| Apr 29, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.09 | - | - |
| Apr 28, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.09 | - | - |
| Apr 27, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.09 | - | - |
| Apr 24, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.09 | - | - |
| Apr 23, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.09 | - | - |
| Apr 22, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.09 | - | 110,000 |
| Apr 21, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.09 | 0.89% | - |
| Apr 20, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.08 | - | - |
| Apr 17, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.08 | - | - |
| Apr 16, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.08 | 0.90% | - |
| Apr 15, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.07 | - | - |
| Apr 14, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.07 | 0.91% | 20,000 |
| Apr 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.06 | - | - |
| Apr 10, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.06 | - | - |
| Apr 9, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.06 | - | - |
| Apr 8, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.06 | - | - |
| Apr 2, 2026 | 1.15 | 1.15 | 1.10 | 1.10 | 1.06 | -0.90% | 80,000 |