Arts Optical International Holdings Limited (HKG:1120)
Hong Kong · Delayed Price · Currency is HKD 1.000
-0.100 (-9.09%)
Jan 21, 2026, 2:47 PM HKT
HKG:1120 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 8.91% | 2,000 |
| Jan 19, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | 32,000 |
| Jan 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 10,000 |
| Jan 15, 2026 | 0.98 | 1.00 | 0.98 | 1.00 | 1.00 | -0.99% | 12,000 |
| Jan 14, 2026 | 1.01 | 1.01 | 0.98 | 1.01 | 1.01 | - | 28,000 |
| Jan 13, 2026 | 1.05 | 1.05 | 1.05 | 1.01 | 1.01 | -2.88% | 4,000 |
| Jan 12, 2026 | 0.99 | 1.04 | 0.98 | 1.04 | 1.04 | 1.96% | 50,000 |
| Jan 9, 2026 | 0.95 | 1.05 | 0.94 | 1.02 | 1.02 | 7.37% | 50,000 |
| Jan 8, 2026 | 0.89 | 0.96 | 0.89 | 0.95 | 0.95 | 10.47% | 26,000 |
| Jan 7, 2026 | 0.87 | 0.87 | 0.84 | 0.86 | 0.86 | -10.42% | 60,000 |
| Jan 6, 2026 | 0.99 | 0.99 | 0.99 | 0.96 | 0.96 | -1.03% | 6,000 |
| Jan 5, 2026 | 0.98 | 0.98 | 0.85 | 0.97 | 0.97 | 2.11% | 14,000 |
| Jan 2, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Dec 31, 2025 | 0.85 | 0.99 | 0.85 | 0.95 | 0.95 | 11.76% | 70,000 |
| Dec 30, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 360 |
| Dec 29, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Dec 24, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Dec 23, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Dec 22, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Dec 19, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Dec 18, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Dec 17, 2025 | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | - | 104,000 |
| Dec 16, 2025 | 0.85 | 0.85 | 0.82 | 0.85 | 0.85 | -1.16% | 32,000 |
| Dec 15, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Dec 12, 2025 | 0.86 | 0.86 | 0.82 | 0.86 | 0.86 | 2.38% | 62,000 |
| Dec 11, 2025 | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -1.18% | 242,000 |
| Dec 10, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 3.66% | 130,000 |
| Dec 9, 2025 | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -3.53% | 62,000 |
| Dec 8, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 32,000 |
| Dec 5, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Dec 4, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Dec 3, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 8,000 |
| Dec 2, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Dec 1, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 2.41% | - |
| Nov 28, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Nov 27, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Nov 26, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Nov 25, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -2.35% | 2,000 |
| Nov 24, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Nov 21, 2025 | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | 2.41% | 70,000 |
| Nov 20, 2025 | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | -2.35% | 60,000 |
| Nov 19, 2025 | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | - | 58,000 |
| Nov 18, 2025 | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | -2.30% | 24,000 |
| Nov 17, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Nov 14, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Nov 13, 2025 | 0.86 | 0.86 | 0.86 | 0.87 | 0.87 | 2.35% | 2,000 |
| Nov 12, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Nov 11, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1.19% | - |
| Nov 10, 2025 | 0.90 | 0.90 | 0.84 | 0.84 | 0.84 | 1.20% | 126,000 |
| Nov 7, 2025 | 0.82 | 0.82 | 0.82 | 0.83 | 0.83 | 1.22% | 6,000 |