Arts Optical International Holdings Limited (HKG:1120)
Hong Kong · Delayed Price · Currency is HKD 0.9000
+0.0200 (2.27%)
Apr 16, 2026, 1:00 PM HKT
HKG:1120 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | - |
| Apr 16, 2026 | 0.90 | 0.90 | 0.88 | 0.88 | 0.88 | -2.22% | 8,000 |
| Apr 15, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Apr 14, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Apr 13, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Apr 10, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.10% | 94,000 |
| Apr 9, 2026 | 0.90 | 0.90 | 0.82 | 0.91 | 0.91 | 8.33% | 8,000 |
| Apr 8, 2026 | 0.85 | 0.90 | 0.80 | 0.84 | 0.84 | -6.67% | 20,000 |
| Apr 2, 2026 | 1.00 | 1.00 | 0.86 | 0.90 | 0.90 | -8.16% | 46,000 |
| Apr 1, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Mar 31, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.97% | - |
| Mar 30, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Mar 27, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Mar 26, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Mar 25, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Mar 24, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Mar 23, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Mar 20, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Mar 19, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Mar 18, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Mar 17, 2026 | 0.93 | 1.01 | 0.92 | 1.01 | 1.01 | 9.78% | 32,000 |
| Mar 16, 2026 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 1.10% | 20,000 |
| Mar 13, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Mar 12, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Mar 11, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Mar 10, 2026 | 0.97 | 0.97 | 0.91 | 0.91 | 0.91 | 1.11% | 4,000 |
| Mar 9, 2026 | 0.97 | 0.97 | 0.90 | 0.90 | 0.90 | -7.22% | 6,000 |
| Mar 6, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Mar 5, 2026 | 0.83 | 0.97 | 0.83 | 0.97 | 0.97 | - | 30,000 |
| Mar 4, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -2.02% | 4,000 |
| Mar 3, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -1.00% | 614,000 |
| Mar 2, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 4.17% | 38,000 |
| Feb 27, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% | 4,000 |
| Feb 26, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 5.56% | 4,000 |
| Feb 25, 2026 | 0.92 | 0.92 | 0.82 | 0.90 | 0.90 | -5.26% | 22,000 |
| Feb 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Feb 23, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Feb 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Feb 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Feb 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Feb 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Feb 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Feb 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Feb 9, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Feb 6, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Feb 5, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Feb 4, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Feb 3, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Feb 2, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jan 30, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 100,000 |