HKG:1120 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	0.95	0.98	0.85	0.85	0.85	2.41%	264,000
Jul 8, 2026	0.95	0.95	0.80	0.83	0.83	-12.63%	24,000
Jul 7, 2026	0.95	0.95	0.81	0.95	0.95	25.00%	528,000
Jul 6, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 3, 2026	0.95	0.95	0.76	0.76	0.76	4.11%	14,000
Jul 2, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jun 30, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jun 29, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jun 26, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jun 25, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jun 24, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jun 23, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jun 22, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jun 18, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jun 17, 2026	0.89	0.89	0.72	0.73	0.73	-2.67%	26,000
Jun 16, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 15, 2026	0.75	0.75	0.75	0.75	0.75	-	2,000
Jun 12, 2026	0.71	0.75	0.71	0.75	0.75	-2.60%	26,000
Jun 11, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 10, 2026	0.90	0.90	0.76	0.77	0.77	2.67%	26,000
Jun 9, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 8, 2026	0.76	0.76	0.75	0.75	0.75	-6.25%	26,000
Jun 5, 2026	0.80	0.80	0.80	0.80	0.80	-	4,000
Jun 4, 2026	0.89	1.05	0.79	0.80	0.80	6.67%	106,000
Jun 3, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 2, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 1, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 29, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 28, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 27, 2026	0.83	0.83	0.74	0.75	0.75	2.74%	4,000
May 26, 2026	0.73	0.73	0.73	0.73	0.73	-	-
May 22, 2026	0.73	0.73	0.73	0.73	0.73	7.35%	-
May 21, 2026	0.74	0.74	0.67	0.68	0.68	-13.92%	22,000
May 20, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 19, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 18, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 15, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 14, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 13, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 12, 2026	0.79	0.79	0.79	0.79	0.79	-	4,000
May 11, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	-
May 8, 2026	0.78	0.78	0.78	0.78	0.78	2.63%	-
May 7, 2026	0.76	0.76	0.76	0.76	0.76	-	-
May 6, 2026	0.74	0.76	0.74	0.76	0.76	-5.00%	26,000
May 5, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	-
May 4, 2026	0.89	0.95	0.75	0.78	0.78	-6.02%	110,000
Apr 30, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 29, 2026	0.95	0.95	0.82	0.83	0.83	-7.78%	108,000
Apr 28, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 27, 2026	0.90	0.90	0.90	0.90	0.90	-	-