HKG:1120 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.79	0.79	0.79	0.79	0.79	-	4,000
May 11, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	-
May 8, 2026	0.78	0.78	0.78	0.78	0.78	2.63%	-
May 7, 2026	0.76	0.76	0.76	0.76	0.76	-	-
May 6, 2026	0.74	0.76	0.74	0.76	0.76	-5.00%	26,000
May 5, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	-
May 4, 2026	0.89	0.95	0.75	0.78	0.78	-6.02%	110,000
Apr 30, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 29, 2026	0.95	0.95	0.82	0.83	0.83	-7.78%	108,000
Apr 28, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 27, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 24, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 23, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 22, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 21, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 20, 2026	0.90	0.90	0.90	0.90	0.90	2.27%	-
Apr 17, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Apr 16, 2026	0.90	0.90	0.88	0.88	0.88	-2.22%	8,000
Apr 15, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 14, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 13, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 10, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	94,000
Apr 9, 2026	0.90	0.90	0.82	0.91	0.91	8.33%	8,000
Apr 8, 2026	0.85	0.90	0.80	0.84	0.84	-6.67%	20,000
Apr 2, 2026	1.00	1.00	0.86	0.90	0.90	-8.16%	46,000
Apr 1, 2026	0.98	0.98	0.98	0.98	0.98	-	-
Mar 31, 2026	0.98	0.98	0.98	0.98	0.98	-2.97%	-
Mar 30, 2026	1.01	1.01	1.01	1.01	1.01	-	-
Mar 27, 2026	1.01	1.01	1.01	1.01	1.01	-	-
Mar 26, 2026	1.01	1.01	1.01	1.01	1.01	-	-
Mar 25, 2026	1.01	1.01	1.01	1.01	1.01	-	-
Mar 24, 2026	1.01	1.01	1.01	1.01	1.01	-	-
Mar 23, 2026	1.01	1.01	1.01	1.01	1.01	-	-
Mar 20, 2026	1.01	1.01	1.01	1.01	1.01	-	-
Mar 19, 2026	1.01	1.01	1.01	1.01	1.01	-	-
Mar 18, 2026	1.01	1.01	1.01	1.01	1.01	-	-
Mar 17, 2026	0.93	1.01	0.92	1.01	1.01	9.78%	32,000
Mar 16, 2026	0.91	0.92	0.91	0.92	0.92	1.10%	20,000
Mar 13, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Mar 12, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Mar 11, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Mar 10, 2026	0.97	0.97	0.91	0.91	0.91	1.11%	4,000
Mar 9, 2026	0.97	0.97	0.90	0.90	0.90	-7.22%	6,000
Mar 6, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Mar 5, 2026	0.83	0.97	0.83	0.97	0.97	-	30,000
Mar 4, 2026	1.00	1.00	0.97	0.97	0.97	-2.02%	4,000
Mar 3, 2026	1.00	1.00	0.99	0.99	0.99	-1.00%	614,000
Mar 2, 2026	0.97	1.00	0.97	1.00	1.00	4.17%	38,000
Feb 27, 2026	0.96	0.96	0.96	0.96	0.96	1.05%	4,000
Feb 26, 2026	0.95	0.95	0.95	0.95	0.95	5.56%	4,000