HKG:1120 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	88,000
Oct 21, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Oct 20, 2026	0.58	0.58	0.58	0.58	0.58	-	18,000
Oct 16, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	176,000
Oct 15, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	100,000
Oct 14, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	100,000
Oct 13, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Oct 12, 2026	0.56	0.57	0.55	0.57	0.57	1.79%	222,000
Oct 9, 2026	0.55	0.56	0.55	0.56	0.56	3.70%	368,000
Oct 8, 2026	0.54	0.54	0.54	0.54	0.54	-	630,000
Oct 7, 2026	0.57	0.57	0.53	0.54	0.54	-1.82%	544,000
Oct 6, 2026	0.55	0.55	0.55	0.55	0.55	-	624,000
Oct 5, 2026	0.57	0.57	0.55	0.55	0.55	1.85%	402,000
Oct 2, 2026	0.60	0.60	0.54	0.54	0.54	-10.00%	302,000
Sep 30, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 29, 2026	0.60	0.60	0.60	0.60	0.60	-	6,000
Sep 28, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 25, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 24, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 23, 2026	0.60	0.60	0.60	0.60	0.60	5.26%	36,000
Sep 22, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 21, 2026	0.57	0.57	0.57	0.57	0.57	-	200,000
Sep 18, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 17, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 16, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 15, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 14, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 11, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 10, 2026	0.61	0.61	0.57	0.57	0.57	-5.00%	150,000
Sep 9, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 8, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 7, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 4, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 3, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	8,000
Sep 2, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Sep 1, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 31, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 28, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 27, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 26, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 25, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 24, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 21, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 20, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 19, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 18, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 17, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 14, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 13, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 12, 2026	0.61	0.61	0.61	0.61	0.61	-	-