HKG:1120 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	0.61	0.61	0.57	0.57	0.57	-5.00%	150,000
Sep 9, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 8, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 7, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 4, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 3, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	8,000
Sep 2, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Sep 1, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 31, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 28, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 27, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 26, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 25, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 24, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 21, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 20, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 19, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 18, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 17, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 14, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 13, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 12, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 11, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 10, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	4,000
Aug 7, 2026	0.60	0.60	0.58	0.60	0.60	-	48,000
Aug 6, 2026	0.67	0.67	0.59	0.60	0.60	-4.76%	30,000
Aug 5, 2026	0.73	0.73	0.62	0.63	0.63	-20.25%	842,000
Aug 4, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 3, 2026	0.76	0.79	0.70	0.79	0.79	11.27%	10,000
Jul 31, 2026	0.73	0.73	0.70	0.71	0.71	-7.79%	42,000
Jul 30, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 29, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 28, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 27, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 24, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 23, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 22, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 21, 2026	0.80	0.80	0.72	0.77	0.77	4.05%	160,000
Jul 20, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	-
Jul 17, 2026	0.71	0.71	0.71	0.73	0.73	-2.67%	8,000
Jul 16, 2026	0.74	0.78	0.66	0.75	0.75	-11.76%	198,000
Jul 15, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jul 14, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jul 13, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jul 10, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jul 9, 2026	0.95	0.98	0.85	0.85	0.85	2.41%	264,000
Jul 8, 2026	0.95	0.95	0.80	0.83	0.83	-12.63%	24,000
Jul 7, 2026	0.95	0.95	0.81	0.95	0.95	25.00%	528,000
Jul 6, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 3, 2026	0.95	0.95	0.76	0.76	0.76	4.11%	14,000