HKG:1120 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jun 17, 2026	0.89	0.89	0.72	0.73	0.73	-2.67%	26,000
Jun 16, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 15, 2026	0.75	0.75	0.75	0.75	0.75	-	2,000
Jun 12, 2026	0.71	0.75	0.71	0.75	0.75	-2.60%	26,000
Jun 11, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jun 10, 2026	0.90	0.90	0.76	0.77	0.77	2.67%	26,000
Jun 9, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 8, 2026	0.76	0.76	0.75	0.75	0.75	-6.25%	26,000
Jun 5, 2026	0.80	0.80	0.80	0.80	0.80	-	4,000
Jun 4, 2026	0.89	1.05	0.79	0.80	0.80	6.67%	106,000
Jun 3, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 2, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jun 1, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 29, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 28, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 27, 2026	0.83	0.83	0.74	0.75	0.75	2.74%	4,000
May 26, 2026	0.73	0.73	0.73	0.73	0.73	-	-
May 22, 2026	0.73	0.73	0.73	0.73	0.73	7.35%	-
May 21, 2026	0.74	0.74	0.67	0.68	0.68	-13.92%	22,000
May 20, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 19, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 18, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 15, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 14, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 13, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 12, 2026	0.79	0.79	0.79	0.79	0.79	-	4,000
May 11, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	-
May 8, 2026	0.78	0.78	0.78	0.78	0.78	2.63%	-
May 7, 2026	0.76	0.76	0.76	0.76	0.76	-	-
May 6, 2026	0.74	0.76	0.74	0.76	0.76	-5.00%	26,000
May 5, 2026	0.80	0.80	0.80	0.80	0.80	2.56%	-
May 4, 2026	0.89	0.95	0.75	0.78	0.78	-6.02%	110,000
Apr 30, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 29, 2026	0.95	0.95	0.82	0.83	0.83	-7.78%	108,000
Apr 28, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 27, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 24, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 23, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 22, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 21, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 20, 2026	0.90	0.90	0.90	0.90	0.90	2.27%	-
Apr 17, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Apr 16, 2026	0.90	0.90	0.88	0.88	0.88	-2.22%	8,000
Apr 15, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 14, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 13, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Apr 10, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	94,000
Apr 9, 2026	0.90	0.90	0.82	0.91	0.91	8.33%	8,000
Apr 8, 2026	0.85	0.90	0.80	0.84	0.84	-6.67%	20,000