Golden Solar New Energy Technology Holdings Limited (HKG:1121)
Hong Kong · Delayed Price · Currency is HKD 1.230
-0.020 (-1.60%)
Apr 17, 2026, 4:08 PM HKT
HKG:1121 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1.25 | 1.26 | 1.19 | 1.24 | - | -0.80% | 152,000 |
| Apr 16, 2026 | 1.25 | 1.26 | 1.22 | 1.25 | 1.25 | -0.79% | 232,000 |
| Apr 15, 2026 | 1.26 | 1.27 | 1.24 | 1.26 | 1.26 | - | 120,000 |
| Apr 14, 2026 | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | - | 110,000 |
| Apr 13, 2026 | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.79% | 234,000 |
| Apr 10, 2026 | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | -0.78% | 200,252 |
| Apr 9, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | - | 172,000 |
| Apr 8, 2026 | 1.24 | 1.32 | 1.24 | 1.28 | 1.28 | -0.78% | 480,000 |
| Apr 2, 2026 | 1.29 | 1.29 | 1.24 | 1.29 | 1.29 | - | 152,000 |
| Apr 1, 2026 | 1.30 | 1.32 | 1.27 | 1.29 | 1.29 | - | 290,000 |
| Mar 31, 2026 | 1.28 | 1.30 | 1.25 | 1.29 | 1.29 | 0.78% | 276,000 |
| Mar 30, 2026 | 1.29 | 1.29 | 1.25 | 1.28 | 1.28 | -1.54% | 70,000 |
| Mar 27, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | 2.36% | 28,000 |
| Mar 26, 2026 | 1.24 | 1.27 | 1.20 | 1.27 | 1.27 | 1.60% | 106,000 |
| Mar 25, 2026 | 1.23 | 1.26 | 1.21 | 1.25 | 1.25 | -0.79% | 112,000 |
| Mar 24, 2026 | 1.35 | 1.35 | 1.24 | 1.26 | 1.26 | -1.56% | 154,000 |
| Mar 23, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 0.79% | 48,000 |
| Mar 20, 2026 | 1.37 | 1.37 | 1.25 | 1.27 | 1.27 | -7.30% | 530,000 |
| Mar 19, 2026 | 1.36 | 1.39 | 1.35 | 1.37 | 1.37 | 0.74% | 96,000 |
| Mar 18, 2026 | 1.35 | 1.44 | 1.31 | 1.36 | 1.36 | 0.74% | 1,234,000 |
| Mar 17, 2026 | 1.27 | 1.35 | 1.26 | 1.35 | 1.35 | 7.14% | 424,000 |
| Mar 16, 2026 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | - | 102,000 |
| Mar 13, 2026 | 1.23 | 1.28 | 1.20 | 1.26 | 1.26 | - | 256,000 |
| Mar 12, 2026 | 1.26 | 1.27 | 1.20 | 1.26 | 1.26 | - | 258,000 |
| Mar 11, 2026 | 1.27 | 1.28 | 1.18 | 1.26 | 1.26 | -0.79% | 768,000 |
| Mar 10, 2026 | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | 0.79% | 296,000 |
| Mar 9, 2026 | 1.19 | 1.26 | 1.18 | 1.26 | 1.26 | 2.44% | 254,000 |
| Mar 6, 2026 | 1.30 | 1.30 | 1.20 | 1.23 | 1.23 | -6.11% | 540,000 |
| Mar 5, 2026 | 1.38 | 1.38 | 1.18 | 1.31 | 1.31 | -5.76% | 1,374,000 |
| Mar 4, 2026 | 1.40 | 1.42 | 1.39 | 1.39 | 1.39 | -0.71% | 128,000 |
| Mar 3, 2026 | 1.39 | 1.41 | 1.38 | 1.40 | 1.40 | -1.41% | 232,000 |
| Mar 2, 2026 | 1.43 | 1.43 | 1.40 | 1.42 | 1.42 | -2.07% | 64,000 |
| Feb 27, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 4,000 |
| Feb 26, 2026 | 1.45 | 1.45 | 1.42 | 1.45 | 1.45 | 0.69% | 814,000 |
| Feb 25, 2026 | 1.43 | 1.45 | 1.42 | 1.44 | 1.44 | 0.70% | 22,000 |
| Feb 24, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | 1.42% | 274,000 |
| Feb 23, 2026 | 1.40 | 1.42 | 1.40 | 1.41 | 1.41 | -0.70% | 60,000 |
| Feb 20, 2026 | 1.40 | 1.42 | 1.39 | 1.42 | 1.42 | - | 62,000 |
| Feb 16, 2026 | 1.41 | 1.42 | 1.40 | 1.42 | 1.42 | -0.70% | 12,000 |
| Feb 13, 2026 | 1.39 | 1.43 | 1.39 | 1.43 | 1.43 | - | 50,000 |
| Feb 12, 2026 | 1.40 | 1.43 | 1.39 | 1.43 | 1.43 | -1.38% | 88,000 |
| Feb 11, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40% | 12,000 |
| Feb 10, 2026 | 1.41 | 1.45 | 1.40 | 1.43 | 1.43 | - | 188,000 |
| Feb 9, 2026 | 1.43 | 1.45 | 1.40 | 1.43 | 1.43 | - | 492,000 |
| Feb 6, 2026 | 1.40 | 1.45 | 1.40 | 1.43 | 1.43 | -1.38% | 222,000 |
| Feb 5, 2026 | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | - | 40,000 |
| Feb 4, 2026 | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | - | 48,000 |
| Feb 3, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | - | 30,000 |
| Feb 2, 2026 | 1.46 | 1.48 | 1.41 | 1.45 | 1.45 | -0.68% | 186,000 |
| Jan 30, 2026 | 1.45 | 1.49 | 1.41 | 1.46 | 1.46 | -2.67% | 358,000 |