HKG:1121 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.33	0.33	0.30	0.31	0.31	-7.58%	3,594,000
Aug 19, 2026	0.34	0.34	0.31	0.33	0.33	-2.94%	1,182,000
Aug 18, 2026	0.34	0.38	0.33	0.34	0.34	3.03%	888,000
Aug 17, 2026	0.33	0.34	0.33	0.33	0.33	-	3,008,000
Aug 14, 2026	0.34	0.34	0.32	0.33	0.33	-2.94%	2,724,000
Aug 13, 2026	0.35	0.35	0.32	0.34	0.34	-1.45%	2,210,000
Aug 12, 2026	0.35	0.35	0.35	0.35	0.35	-6.76%	2,336,000
Aug 11, 2026	0.36	0.37	0.35	0.37	0.37	-	1,686,000
Aug 10, 2026	0.38	0.38	0.36	0.37	0.37	-5.13%	1,380,000
Aug 7, 2026	0.41	0.42	0.36	0.39	0.39	-9.30%	2,870,000
Aug 6, 2026	0.45	0.45	0.43	0.43	0.43	-4.44%	248,000
Aug 5, 2026	0.43	0.45	0.41	0.45	0.45	3.45%	274,000
Aug 4, 2026	0.44	0.44	0.43	0.44	0.44	-1.14%	186,000
Aug 3, 2026	0.44	0.45	0.41	0.44	0.44	-1.12%	720,000
Jul 31, 2026	0.45	0.45	0.44	0.45	0.45	-4.30%	132,000
Jul 30, 2026	0.46	0.47	0.44	0.47	0.47	-3.12%	390,000
Jul 29, 2026	0.47	0.48	0.45	0.48	0.48	-	582,000
Jul 28, 2026	0.55	0.55	0.46	0.48	0.48	-3.03%	426,000
Jul 27, 2026	0.47	0.50	0.46	0.50	0.50	-	210,000
Jul 24, 2026	0.48	0.50	0.47	0.50	0.50	-1.00%	546,000
Jul 23, 2026	0.49	0.50	0.49	0.50	0.50	2.04%	254,000
Jul 22, 2026	0.49	0.50	0.48	0.49	0.49	-	276,000
Jul 21, 2026	0.49	0.50	0.49	0.49	0.49	-2.00%	684,000
Jul 20, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	1,298,000
Jul 17, 2026	0.50	0.51	0.50	0.51	0.51	-	80,000
Jul 16, 2026	0.50	0.51	0.49	0.51	0.51	-	772,000
Jul 15, 2026	0.50	0.51	0.50	0.51	0.51	-	200,000
Jul 14, 2026	0.51	0.51	0.50	0.51	0.51	4.08%	516,000
Jul 13, 2026	0.51	0.52	0.49	0.49	0.49	-12.50%	2,262,000
Jul 10, 2026	0.49	0.56	0.49	0.56	0.56	12.00%	1,332,000
Jul 9, 2026	0.56	0.56	0.50	0.50	0.50	-10.71%	2,132,000
Jul 8, 2026	0.56	0.58	0.56	0.56	0.56	-	988,000
Jul 7, 2026	0.55	0.58	0.55	0.56	0.56	-3.45%	228,000
Jul 6, 2026	0.59	0.59	0.55	0.58	0.58	3.57%	184,000
Jul 3, 2026	0.55	0.56	0.54	0.56	0.56	1.82%	232,000
Jul 2, 2026	0.55	0.56	0.53	0.55	0.55	1.85%	332,000
Jun 30, 2026	0.55	0.56	0.52	0.54	0.54	-6.90%	758,000
Jun 29, 2026	0.58	0.58	0.55	0.58	0.58	5.45%	28,000
Jun 26, 2026	0.51	0.58	0.51	0.55	0.55	-3.51%	586,000
Jun 25, 2026	0.60	0.60	0.50	0.57	0.57	-5.00%	406,000
Jun 24, 2026	0.46	0.60	0.46	0.60	0.60	25.00%	964,004
Jun 23, 2026	0.46	0.51	0.46	0.48	0.48	-11.11%	2,522,000
Jun 22, 2026	0.59	0.63	0.43	0.54	0.54	-15.62%	6,236,000
Jun 18, 2026	0.61	0.69	0.60	0.64	0.64	4.92%	266,000
Jun 17, 2026	0.64	0.65	0.60	0.61	0.61	-7.58%	920,000
Jun 16, 2026	0.70	0.70	0.65	0.66	0.66	-5.71%	1,892,000
Jun 15, 2026	0.81	0.85	0.69	0.70	0.70	-18.60%	1,684,000
Jun 12, 2026	0.79	0.88	0.79	0.86	0.86	10.26%	108,000
Jun 11, 2026	0.73	0.78	0.71	0.78	0.78	6.85%	276,000
Jun 10, 2026	0.71	0.74	0.70	0.73	0.73	-5.19%	1,482,000