Golden Solar New Energy Technology Holdings Limited (HKG:1121)
Hong Kong · Delayed Price · Currency is HKD 0.3850
0.00 (0.00%)
Sep 30, 2026, 3:39 PM HKT
HKG:1121 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | - | - | 182,000 |
| Sep 29, 2026 | 0.39 | 0.40 | 0.39 | 0.39 | 0.39 | 2.67% | 524,000 |
| Sep 28, 2026 | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | 2.74% | 478,000 |
| Sep 25, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Sep 24, 2026 | 0.36 | 0.36 | 0.36 | 0.37 | 0.37 | - | 20,000 |
| Sep 23, 2026 | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | -3.95% | 326,000 |
| Sep 22, 2026 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | - | 34,000 |
| Sep 21, 2026 | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | - | 12,000 |
| Sep 18, 2026 | 0.37 | 0.39 | 0.37 | 0.38 | 0.38 | 4.11% | 27,600 |
| Sep 17, 2026 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | -1.35% | 146,000 |
| Sep 16, 2026 | 0.35 | 0.38 | 0.35 | 0.37 | 0.37 | 5.71% | 8,000 |
| Sep 15, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 12,000 |
| Sep 14, 2026 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -2.78% | 16,000 |
| Sep 11, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 2,000 |
| Sep 10, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | - | 152,000 |
| Sep 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 2.86% | 2,000 |
| Sep 8, 2026 | 0.33 | 0.38 | 0.33 | 0.35 | 0.35 | 6.06% | 450,000 |
| Sep 7, 2026 | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | -1.49% | 506,000 |
| Sep 4, 2026 | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | -1.47% | 468,000 |
| Sep 3, 2026 | 0.35 | 0.36 | 0.33 | 0.34 | 0.34 | -2.86% | 930,000 |
| Sep 2, 2026 | 0.37 | 0.38 | 0.35 | 0.35 | 0.35 | -5.41% | 240,000 |
| Sep 1, 2026 | 0.34 | 0.38 | 0.34 | 0.37 | 0.37 | 8.82% | 156,000 |
| Aug 31, 2026 | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | -2.86% | 240,011 |
| Aug 28, 2026 | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | -6.67% | 936,000 |
| Aug 27, 2026 | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | 8.70% | 68,000 |
| Aug 26, 2026 | 0.37 | 0.37 | 0.33 | 0.35 | 0.35 | -9.21% | 692,000 |
| Aug 25, 2026 | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -3.80% | 358,000 |
| Aug 24, 2026 | 0.34 | 0.41 | 0.33 | 0.40 | 0.40 | 8.22% | 572,000 |
| Aug 21, 2026 | 0.31 | 0.37 | 0.31 | 0.37 | 0.37 | 19.67% | 798,000 |
| Aug 20, 2026 | 0.33 | 0.33 | 0.30 | 0.31 | 0.31 | -7.58% | 3,594,000 |
| Aug 19, 2026 | 0.34 | 0.34 | 0.31 | 0.33 | 0.33 | -2.94% | 1,182,000 |
| Aug 18, 2026 | 0.34 | 0.38 | 0.33 | 0.34 | 0.34 | 3.03% | 888,000 |
| Aug 17, 2026 | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | - | 3,008,000 |
| Aug 14, 2026 | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | -2.94% | 2,724,000 |
| Aug 13, 2026 | 0.35 | 0.35 | 0.32 | 0.34 | 0.34 | -1.45% | 2,210,000 |
| Aug 12, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -6.76% | 2,336,000 |
| Aug 11, 2026 | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | - | 1,686,000 |
| Aug 10, 2026 | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -5.13% | 1,380,000 |
| Aug 7, 2026 | 0.41 | 0.42 | 0.36 | 0.39 | 0.39 | -9.30% | 2,870,000 |
| Aug 6, 2026 | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -4.44% | 248,000 |
| Aug 5, 2026 | 0.43 | 0.45 | 0.41 | 0.45 | 0.45 | 3.45% | 274,000 |
| Aug 4, 2026 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | -1.14% | 186,000 |
| Aug 3, 2026 | 0.44 | 0.45 | 0.41 | 0.44 | 0.44 | -1.12% | 720,000 |
| Jul 31, 2026 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -4.30% | 132,000 |
| Jul 30, 2026 | 0.46 | 0.47 | 0.44 | 0.47 | 0.47 | -3.12% | 390,000 |
| Jul 29, 2026 | 0.47 | 0.48 | 0.45 | 0.48 | 0.48 | - | 582,000 |
| Jul 28, 2026 | 0.55 | 0.55 | 0.46 | 0.48 | 0.48 | -3.03% | 426,000 |
| Jul 27, 2026 | 0.47 | 0.50 | 0.46 | 0.50 | 0.50 | - | 210,000 |
| Jul 24, 2026 | 0.48 | 0.50 | 0.47 | 0.50 | 0.50 | -1.00% | 546,000 |
| Jul 23, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 2.04% | 254,000 |