HKG:1121 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	0.56	0.58	0.56	0.56	0.56	-	988,000
Jul 7, 2026	0.55	0.58	0.55	0.56	0.56	-3.45%	228,000
Jul 6, 2026	0.59	0.59	0.55	0.58	0.58	3.57%	184,000
Jul 3, 2026	0.55	0.56	0.54	0.56	0.56	1.82%	232,000
Jul 2, 2026	0.55	0.56	0.53	0.55	0.55	1.85%	332,000
Jun 30, 2026	0.55	0.56	0.52	0.54	0.54	-6.90%	758,000
Jun 29, 2026	0.58	0.58	0.55	0.58	0.58	5.45%	28,000
Jun 26, 2026	0.51	0.58	0.51	0.55	0.55	-3.51%	586,000
Jun 25, 2026	0.60	0.60	0.50	0.57	0.57	-5.00%	406,000
Jun 24, 2026	0.46	0.60	0.46	0.60	0.60	25.00%	964,004
Jun 23, 2026	0.46	0.51	0.46	0.48	0.48	-11.11%	2,522,000
Jun 22, 2026	0.59	0.63	0.43	0.54	0.54	-15.62%	6,236,000
Jun 18, 2026	0.61	0.69	0.60	0.64	0.64	4.92%	266,000
Jun 17, 2026	0.64	0.65	0.60	0.61	0.61	-7.58%	920,000
Jun 16, 2026	0.70	0.70	0.65	0.66	0.66	-5.71%	1,892,000
Jun 15, 2026	0.81	0.85	0.69	0.70	0.70	-18.60%	1,684,000
Jun 12, 2026	0.79	0.88	0.79	0.86	0.86	10.26%	108,000
Jun 11, 2026	0.73	0.78	0.71	0.78	0.78	6.85%	276,000
Jun 10, 2026	0.71	0.74	0.70	0.73	0.73	-5.19%	1,482,000
Jun 9, 2026	0.77	0.77	0.71	0.77	0.77	-	1,006,000
Jun 8, 2026	0.85	0.85	0.75	0.77	0.77	-9.41%	814,000
Jun 5, 2026	0.88	0.88	0.82	0.85	0.85	-4.49%	70,000
Jun 4, 2026	0.90	0.90	0.89	0.89	0.89	1.14%	66,000
Jun 3, 2026	0.89	0.89	0.84	0.88	0.88	-1.12%	126,000
Jun 2, 2026	0.90	0.90	0.84	0.89	0.89	-	68,022
Jun 1, 2026	0.85	0.90	0.84	0.89	0.89	-1.11%	400,000
May 29, 2026	0.90	0.93	0.81	0.90	0.90	-	438,000
May 28, 2026	0.91	0.93	0.87	0.90	0.90	-1.10%	280,000
May 27, 2026	0.99	1.00	0.91	0.91	0.91	-9.00%	518,000
May 26, 2026	1.01	1.01	0.95	1.00	1.00	-1.96%	444,000
May 22, 2026	0.99	1.02	0.96	1.02	1.02	-0.97%	384,000
May 21, 2026	1.03	1.06	0.98	1.03	1.03	-	340,000
May 20, 2026	1.03	1.03	0.97	1.03	1.03	-	226,000
May 19, 2026	0.98	1.05	0.97	1.03	1.03	0.98%	268,000
May 18, 2026	1.09	1.09	0.97	1.02	1.02	-6.42%	460,000
May 15, 2026	1.10	1.10	1.08	1.09	1.09	-0.91%	274,000
May 14, 2026	1.08	1.11	1.04	1.10	1.10	-	324,000
May 13, 2026	1.11	1.11	1.08	1.10	1.10	-0.90%	268,000
May 12, 2026	1.12	1.13	1.07	1.11	1.11	-1.77%	328,000
May 11, 2026	1.10	1.14	1.08	1.13	1.13	-1.74%	528,000
May 8, 2026	1.13	1.17	1.12	1.15	1.15	-1.71%	308,000
May 7, 2026	1.16	1.17	1.10	1.17	1.17	0.86%	360,000
May 6, 2026	1.15	1.17	1.13	1.16	1.16	-0.85%	194,000
May 5, 2026	1.17	1.17	1.16	1.17	1.17	-	12,000
May 4, 2026	1.18	1.18	1.17	1.17	1.17	-2.50%	18,000
Apr 30, 2026	1.16	1.20	1.16	1.20	1.20	1.69%	108,000
Apr 29, 2026	1.20	1.23	1.16	1.18	1.18	-1.67%	114,000
Apr 28, 2026	1.18	1.20	1.17	1.20	1.20	-1.64%	94,000
Apr 27, 2026	1.19	1.22	1.16	1.22	1.22	1.67%	64,000
Apr 24, 2026	1.18	1.21	1.18	1.20	1.20	-	102,000