HKG:1121 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	0.47	0.48	0.45	0.48	0.48	-	582,000
Jul 28, 2026	0.55	0.55	0.46	0.48	0.48	-3.03%	426,000
Jul 27, 2026	0.47	0.50	0.46	0.50	0.50	-	210,000
Jul 24, 2026	0.48	0.50	0.47	0.50	0.50	-1.00%	546,000
Jul 23, 2026	0.49	0.50	0.49	0.50	0.50	2.04%	254,000
Jul 22, 2026	0.49	0.50	0.48	0.49	0.49	-	276,000
Jul 21, 2026	0.49	0.50	0.49	0.49	0.49	-2.00%	684,000
Jul 20, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	1,298,000
Jul 17, 2026	0.50	0.51	0.50	0.51	0.51	-	80,000
Jul 16, 2026	0.50	0.51	0.49	0.51	0.51	-	772,000
Jul 15, 2026	0.50	0.51	0.50	0.51	0.51	-	200,000
Jul 14, 2026	0.51	0.51	0.50	0.51	0.51	4.08%	516,000
Jul 13, 2026	0.51	0.52	0.49	0.49	0.49	-12.50%	2,262,000
Jul 10, 2026	0.49	0.56	0.49	0.56	0.56	12.00%	1,332,000
Jul 9, 2026	0.56	0.56	0.50	0.50	0.50	-10.71%	2,132,000
Jul 8, 2026	0.56	0.58	0.56	0.56	0.56	-	988,000
Jul 7, 2026	0.55	0.58	0.55	0.56	0.56	-3.45%	228,000
Jul 6, 2026	0.59	0.59	0.55	0.58	0.58	3.57%	184,000
Jul 3, 2026	0.55	0.56	0.54	0.56	0.56	1.82%	232,000
Jul 2, 2026	0.55	0.56	0.53	0.55	0.55	1.85%	332,000
Jun 30, 2026	0.55	0.56	0.52	0.54	0.54	-6.90%	758,000
Jun 29, 2026	0.58	0.58	0.55	0.58	0.58	5.45%	28,000
Jun 26, 2026	0.51	0.58	0.51	0.55	0.55	-3.51%	586,000
Jun 25, 2026	0.60	0.60	0.50	0.57	0.57	-5.00%	406,000
Jun 24, 2026	0.46	0.60	0.46	0.60	0.60	25.00%	964,004
Jun 23, 2026	0.46	0.51	0.46	0.48	0.48	-11.11%	2,522,000
Jun 22, 2026	0.59	0.63	0.43	0.54	0.54	-15.62%	6,236,000
Jun 18, 2026	0.61	0.69	0.60	0.64	0.64	4.92%	266,000
Jun 17, 2026	0.64	0.65	0.60	0.61	0.61	-7.58%	920,000
Jun 16, 2026	0.70	0.70	0.65	0.66	0.66	-5.71%	1,892,000
Jun 15, 2026	0.81	0.85	0.69	0.70	0.70	-18.60%	1,684,000
Jun 12, 2026	0.79	0.88	0.79	0.86	0.86	10.26%	108,000
Jun 11, 2026	0.73	0.78	0.71	0.78	0.78	6.85%	276,000
Jun 10, 2026	0.71	0.74	0.70	0.73	0.73	-5.19%	1,482,000
Jun 9, 2026	0.77	0.77	0.71	0.77	0.77	-	1,006,000
Jun 8, 2026	0.85	0.85	0.75	0.77	0.77	-9.41%	814,000
Jun 5, 2026	0.88	0.88	0.82	0.85	0.85	-4.49%	70,000
Jun 4, 2026	0.90	0.90	0.89	0.89	0.89	1.14%	66,000
Jun 3, 2026	0.89	0.89	0.84	0.88	0.88	-1.12%	126,000
Jun 2, 2026	0.90	0.90	0.84	0.89	0.89	-	68,022
Jun 1, 2026	0.85	0.90	0.84	0.89	0.89	-1.11%	400,000
May 29, 2026	0.90	0.93	0.81	0.90	0.90	-	438,000
May 28, 2026	0.91	0.93	0.87	0.90	0.90	-1.10%	280,000
May 27, 2026	0.99	1.00	0.91	0.91	0.91	-9.00%	518,000
May 26, 2026	1.01	1.01	0.95	1.00	1.00	-1.96%	444,000
May 22, 2026	0.99	1.02	0.96	1.02	1.02	-0.97%	384,000
May 21, 2026	1.03	1.06	0.98	1.03	1.03	-	340,000
May 20, 2026	1.03	1.03	0.97	1.03	1.03	-	226,000
May 19, 2026	0.98	1.05	0.97	1.03	1.03	0.98%	268,000
May 18, 2026	1.09	1.09	0.97	1.02	1.02	-6.42%	460,000