HKG:1121 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.36	0.36	0.34	0.35	0.35	-1.41%	582,000
Nov 6, 2026	0.37	0.37	0.35	0.36	0.36	-4.05%	1,664,000
Nov 5, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	768,000
Nov 4, 2026	0.37	0.39	0.37	0.38	0.38	1.33%	606,000
Nov 3, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	154,000
Nov 2, 2026	0.37	0.37	0.37	0.37	0.37	-	70,000
Oct 30, 2026	0.36	0.38	0.36	0.37	0.37	-1.33%	492,000
Oct 29, 2026	0.37	0.38	0.37	0.38	0.38	2.74%	738,000
Oct 28, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	166,000
Oct 27, 2026	0.36	0.36	0.35	0.36	0.36	1.41%	256,000
Oct 26, 2026	0.34	0.36	0.34	0.36	0.36	-1.39%	34,000
Oct 23, 2026	0.37	0.37	0.33	0.36	0.36	-2.70%	1,042,000
Oct 22, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	224,000
Oct 21, 2026	0.37	0.38	0.36	0.38	0.38	2.74%	234,000
Oct 20, 2026	0.39	0.41	0.37	0.37	0.37	-10.98%	312,000
Oct 16, 2026	0.39	0.52	0.39	0.41	0.41	10.81%	1,262,000
Oct 15, 2026	0.37	0.40	0.37	0.37	0.37	-3.90%	52,000
Oct 14, 2026	0.38	0.39	0.38	0.39	0.39	2.67%	14,000
Oct 13, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	396,000
Oct 12, 2026	0.39	0.39	0.35	0.37	0.37	-2.63%	1,164,000
Oct 9, 2026	0.38	0.39	0.37	0.38	0.38	2.70%	230,000
Oct 8, 2026	0.39	0.39	0.37	0.37	0.37	-2.63%	10,000
Oct 7, 2026	0.37	0.39	0.37	0.38	0.38	4.11%	62,000
Oct 6, 2026	0.39	0.39	0.37	0.37	0.37	-3.95%	14,000
Oct 5, 2026	0.35	0.38	0.35	0.38	0.38	-5.00%	80,000
Oct 2, 2026	0.40	0.40	0.40	0.40	0.40	3.90%	4,000
Sep 30, 2026	0.39	0.39	0.39	0.39	0.39	-	488,000
Sep 29, 2026	0.39	0.40	0.39	0.39	0.39	2.67%	524,000
Sep 28, 2026	0.37	0.39	0.37	0.38	0.38	2.74%	478,000
Sep 25, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 24, 2026	0.36	0.36	0.36	0.37	0.37	-	20,000
Sep 23, 2026	0.36	0.37	0.35	0.37	0.37	-3.95%	326,000
Sep 22, 2026	0.39	0.39	0.38	0.38	0.38	-	34,000
Sep 21, 2026	0.38	0.39	0.38	0.38	0.38	-	12,000
Sep 18, 2026	0.37	0.39	0.37	0.38	0.38	4.11%	27,600
Sep 17, 2026	0.35	0.37	0.35	0.37	0.37	-1.35%	146,000
Sep 16, 2026	0.35	0.38	0.35	0.37	0.37	5.71%	8,000
Sep 15, 2026	0.35	0.35	0.35	0.35	0.35	-	12,000
Sep 14, 2026	0.34	0.35	0.34	0.35	0.35	-2.78%	16,000
Sep 11, 2026	0.36	0.36	0.36	0.36	0.36	-	2,000
Sep 10, 2026	0.36	0.37	0.36	0.36	0.36	-	152,000
Sep 9, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	2,000
Sep 8, 2026	0.33	0.38	0.33	0.35	0.35	6.06%	450,000
Sep 7, 2026	0.33	0.34	0.33	0.33	0.33	-1.49%	506,000
Sep 4, 2026	0.34	0.35	0.33	0.34	0.34	-1.47%	468,000
Sep 3, 2026	0.35	0.36	0.33	0.34	0.34	-2.86%	930,000
Sep 2, 2026	0.37	0.38	0.35	0.35	0.35	-5.41%	240,000
Sep 1, 2026	0.34	0.38	0.34	0.37	0.37	8.82%	156,000
Aug 31, 2026	0.34	0.35	0.34	0.34	0.34	-2.86%	240,011
Aug 28, 2026	0.34	0.36	0.34	0.35	0.35	-6.67%	936,000