Golden Solar New Energy Technology Holdings Limited (HKG:1121)
Hong Kong · Delayed Price · Currency is HKD 0.6400
+0.0300 (4.92%)
Jun 18, 2026, 4:08 PM HKT
HKG:1121 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.61 | 0.69 | 0.60 | 0.64 | 0.64 | 4.92% | 266,000 |
| Jun 17, 2026 | 0.64 | 0.65 | 0.60 | 0.61 | 0.61 | -7.58% | 920,000 |
| Jun 16, 2026 | 0.70 | 0.70 | 0.65 | 0.66 | 0.66 | -5.71% | 1,892,000 |
| Jun 15, 2026 | 0.81 | 0.85 | 0.69 | 0.70 | 0.70 | -18.60% | 1,684,000 |
| Jun 12, 2026 | 0.79 | 0.88 | 0.79 | 0.86 | 0.86 | 10.26% | 108,000 |
| Jun 11, 2026 | 0.73 | 0.78 | 0.71 | 0.78 | 0.78 | 6.85% | 276,000 |
| Jun 10, 2026 | 0.71 | 0.74 | 0.70 | 0.73 | 0.73 | -5.19% | 1,482,000 |
| Jun 9, 2026 | 0.77 | 0.77 | 0.71 | 0.77 | 0.77 | - | 1,006,000 |
| Jun 8, 2026 | 0.85 | 0.85 | 0.75 | 0.77 | 0.77 | -9.41% | 814,000 |
| Jun 5, 2026 | 0.88 | 0.88 | 0.82 | 0.85 | 0.85 | -4.49% | 70,000 |
| Jun 4, 2026 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | 1.14% | 66,000 |
| Jun 3, 2026 | 0.89 | 0.89 | 0.84 | 0.88 | 0.88 | -1.12% | 126,000 |
| Jun 2, 2026 | 0.90 | 0.90 | 0.84 | 0.89 | 0.89 | - | 68,022 |
| Jun 1, 2026 | 0.85 | 0.90 | 0.84 | 0.89 | 0.89 | -1.11% | 400,000 |
| May 29, 2026 | 0.90 | 0.93 | 0.81 | 0.90 | 0.90 | - | 438,000 |
| May 28, 2026 | 0.91 | 0.93 | 0.87 | 0.90 | 0.90 | -1.10% | 280,000 |
| May 27, 2026 | 0.99 | 1.00 | 0.91 | 0.91 | 0.91 | -9.00% | 518,000 |
| May 26, 2026 | 1.01 | 1.01 | 0.95 | 1.00 | 1.00 | -1.96% | 444,000 |
| May 22, 2026 | 0.99 | 1.02 | 0.96 | 1.02 | 1.02 | -0.97% | 384,000 |
| May 21, 2026 | 1.03 | 1.06 | 0.98 | 1.03 | 1.03 | - | 340,000 |
| May 20, 2026 | 1.03 | 1.03 | 0.97 | 1.03 | 1.03 | - | 226,000 |
| May 19, 2026 | 0.98 | 1.05 | 0.97 | 1.03 | 1.03 | 0.98% | 268,000 |
| May 18, 2026 | 1.09 | 1.09 | 0.97 | 1.02 | 1.02 | -6.42% | 460,000 |
| May 15, 2026 | 1.10 | 1.10 | 1.08 | 1.09 | 1.09 | -0.91% | 274,000 |
| May 14, 2026 | 1.08 | 1.11 | 1.04 | 1.10 | 1.10 | - | 324,000 |
| May 13, 2026 | 1.11 | 1.11 | 1.08 | 1.10 | 1.10 | -0.90% | 268,000 |
| May 12, 2026 | 1.12 | 1.13 | 1.07 | 1.11 | 1.11 | -1.77% | 328,000 |
| May 11, 2026 | 1.10 | 1.14 | 1.08 | 1.13 | 1.13 | -1.74% | 528,000 |
| May 8, 2026 | 1.13 | 1.17 | 1.12 | 1.15 | 1.15 | -1.71% | 308,000 |
| May 7, 2026 | 1.16 | 1.17 | 1.10 | 1.17 | 1.17 | 0.86% | 360,000 |
| May 6, 2026 | 1.15 | 1.17 | 1.13 | 1.16 | 1.16 | -0.85% | 194,000 |
| May 5, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | - | 12,000 |
| May 4, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -2.50% | 18,000 |
| Apr 30, 2026 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | 1.69% | 108,000 |
| Apr 29, 2026 | 1.20 | 1.23 | 1.16 | 1.18 | 1.18 | -1.67% | 114,000 |
| Apr 28, 2026 | 1.18 | 1.20 | 1.17 | 1.20 | 1.20 | -1.64% | 94,000 |
| Apr 27, 2026 | 1.19 | 1.22 | 1.16 | 1.22 | 1.22 | 1.67% | 64,000 |
| Apr 24, 2026 | 1.18 | 1.21 | 1.18 | 1.20 | 1.20 | - | 102,000 |
| Apr 23, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | 0.84% | 278,000 |
| Apr 22, 2026 | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | -3.25% | 288,000 |
| Apr 21, 2026 | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | - | 154,000 |
| Apr 20, 2026 | 1.24 | 1.26 | 1.21 | 1.23 | 1.23 | - | 102,000 |
| Apr 17, 2026 | 1.25 | 1.26 | 1.19 | 1.23 | 1.23 | -1.60% | 152,000 |
| Apr 16, 2026 | 1.25 | 1.26 | 1.22 | 1.25 | 1.25 | -0.79% | 232,000 |
| Apr 15, 2026 | 1.26 | 1.27 | 1.24 | 1.26 | 1.26 | - | 120,000 |
| Apr 14, 2026 | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | - | 110,000 |
| Apr 13, 2026 | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.79% | 234,000 |
| Apr 10, 2026 | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | -0.78% | 200,252 |
| Apr 9, 2026 | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | - | 172,000 |
| Apr 8, 2026 | 1.24 | 1.32 | 1.24 | 1.28 | 1.28 | -0.78% | 480,000 |