Qingling Motors Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	614,000
Nov 9, 2026	0.38	0.38	0.36	0.37	0.37	-2.67%	1,506,000
Nov 6, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	338,000
Nov 5, 2026	0.39	0.39	0.37	0.38	0.38	-1.30%	1,064,000
Nov 4, 2026	0.36	0.39	0.35	0.39	0.39	10.00%	2,530,000
Nov 3, 2026	0.35	0.36	0.34	0.35	0.35	-1.41%	1,596,000
Nov 2, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	2,024,000
Oct 30, 2026	0.33	0.37	0.32	0.36	0.36	9.09%	6,642,000
Oct 29, 2026	0.33	0.33	0.32	0.33	0.33	-	480,000
Oct 28, 2026	0.33	0.33	0.31	0.33	0.33	-	3,714,000
Oct 27, 2026	0.35	0.35	0.33	0.33	0.33	-4.35%	5,344,568
Oct 26, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	1,258,000
Oct 23, 2026	0.35	0.35	0.34	0.35	0.35	-1.41%	2,756,000
Oct 22, 2026	0.35	0.36	0.35	0.36	0.36	-	674,000
Oct 21, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	844,000
Oct 20, 2026	0.38	0.38	0.35	0.36	0.36	-5.26%	10,916,000
Oct 16, 2026	0.38	0.39	0.38	0.38	0.38	-	2,362,000
Oct 15, 2026	0.40	0.40	0.37	0.38	0.38	-2.56%	2,554,000
Oct 14, 2026	0.40	0.40	0.38	0.39	0.39	-4.88%	6,476,265
Oct 13, 2026	0.40	0.41	0.38	0.41	0.41	-1.20%	6,618,000
Oct 12, 2026	0.45	0.45	0.40	0.42	0.42	-6.74%	9,572,000
Oct 9, 2026	0.45	0.45	0.44	0.45	0.45	1.14%	552,000
Oct 8, 2026	0.46	0.46	0.44	0.44	0.44	-4.35%	2,462,000
Oct 7, 2026	0.47	0.47	0.46	0.46	0.46	-1.08%	690,000
Oct 6, 2026	0.47	0.47	0.47	0.47	0.47	-	188,000
Oct 5, 2026	0.46	0.47	0.46	0.47	0.47	1.09%	176,000
Oct 2, 2026	0.46	0.47	0.46	0.46	0.46	-	526,000
Sep 30, 2026	0.47	0.48	0.46	0.46	0.46	-2.13%	496,000
Sep 29, 2026	0.47	0.47	0.47	0.47	0.47	1.08%	128,000
Sep 28, 2026	0.50	0.50	0.47	0.47	0.47	-	837,314
Sep 25, 2026	0.47	0.47	0.47	0.47	0.47	-2.11%	1,728,000
Sep 24, 2026	0.49	0.49	0.47	0.48	0.48	-3.06%	2,058,000
Sep 23, 2026	0.47	0.50	0.47	0.49	0.49	5.38%	992,000
Sep 22, 2026	0.46	0.47	0.45	0.47	0.47	2.20%	1,614,000
Sep 21, 2026	0.47	0.47	0.46	0.46	0.46	-3.19%	676,000
Sep 18, 2026	0.47	0.48	0.46	0.47	0.47	1.08%	404,000
Sep 17, 2026	0.47	0.47	0.46	0.47	0.47	-	314,000
Sep 16, 2026	0.47	0.48	0.47	0.47	0.47	-1.06%	904,000
Sep 15, 2026	0.48	0.48	0.46	0.47	0.47	-2.08%	1,124,000
Sep 14, 2026	0.48	0.48	0.47	0.48	0.48	-	856,000
Sep 11, 2026	0.47	0.48	0.47	0.48	0.48	2.13%	498,000
Sep 10, 2026	0.49	0.49	0.47	0.47	0.47	-4.08%	2,806,000
Sep 9, 2026	0.49	0.50	0.49	0.49	0.49	-2.97%	686,000
Sep 8, 2026	0.51	0.51	0.50	0.51	0.51	-0.98%	1,368,000
Sep 7, 2026	0.52	0.52	0.51	0.51	0.51	-2.86%	632,000
Sep 4, 2026	0.52	0.53	0.52	0.53	0.53	0.96%	359,876
Sep 3, 2026	0.51	0.53	0.51	0.52	0.52	0.97%	592,000
Sep 2, 2026	0.52	0.54	0.52	0.52	0.52	-2.83%	466,000
Sep 1, 2026	0.52	0.53	0.52	0.53	0.53	-	1,708,000
Aug 31, 2026	0.54	0.55	0.53	0.53	0.53	-2.75%	920,000