China-Hongkong Photo Products Holdings Limited (HKG:1123)
Hong Kong · Delayed Price · Currency is HKD 0.1400
+0.0040 (2.94%)
Aug 31, 2026, 3:59 PM HKT
HKG:1123 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.94% | 1,682,000 |
| Aug 28, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.82% | 1,318,000 |
| Aug 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Aug 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 206,000 |
| Aug 25, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.77% | 452,000 |
| Aug 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.56% | 1,266,000 |
| Aug 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.67% | 1,486,000 |
| Aug 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.44% | 26,000 |
| Aug 19, 2026 | 0.13 | 0.13 | 0.13 | 0.12 | 0.12 | - | 2,000 |
| Aug 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,312,000 |
| Aug 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,186,000 |
| Aug 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.65% | 112,000 |
| Aug 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,824,000 |
| Aug 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.22% | 1,268,000 |
| Aug 11, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.86% | 2,404,000 |
| Aug 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | - | 32,000 |
| Aug 7, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.11 | 1.77% | 2,368,000 |
| Aug 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,314,000 |
| Aug 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.73% | 828,000 |
| Aug 4, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 1.85% | 34,000 |
| Aug 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | - |
| Jul 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | - |
| Jul 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | 3.85% | - |
| Jul 29, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.80% | 100,000 |
| Jul 28, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.10 | -2.73% | 22,000 |
| Jul 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.66% | 10,000 |
| Jul 24, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 2.73% | 8,000 |
| Jul 23, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 216,000 |
| Jul 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 762,000 |
| Jul 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 296,000 |
| Jul 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 6,000 |
| Jul 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 404,000 |
| Jul 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.92% | 136,000 |
| Jul 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 284,000 |
| Jul 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | 102,000 |
| Jul 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | - |
| Jul 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -1.82% | 54,000 |
| Jul 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jul 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jul 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.92% | - |
| Jul 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 182,000 |
| Jul 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.39% | 14,000 |
| Jul 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.64% | 30,000 |
| Jun 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.79% | 134,000 |
| Jun 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.82% | 922,000 |
| Jun 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | 1,636,000 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 22, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.48% | 50,000 |