Dream International Limited (HKG:1126)
Hong Kong · Delayed Price · Currency is HKD 8.87
-0.11 (-1.22%)
At close: Jan 21, 2026
Dream International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 9.12 | 9.13 | 8.75 | 8.83 | - | -1.67% | 1,318,405 |
| Jan 20, 2026 | 8.72 | 9.08 | 8.65 | 8.98 | 8.98 | 2.63% | 1,225,929 |
| Jan 19, 2026 | 8.89 | 9.06 | 8.70 | 8.75 | 8.75 | -1.02% | 1,211,500 |
| Jan 16, 2026 | 8.64 | 8.90 | 8.60 | 8.84 | 8.84 | 2.20% | 945,818 |
| Jan 15, 2026 | 8.60 | 8.72 | 8.53 | 8.65 | 8.65 | - | 758,000 |
| Jan 14, 2026 | 8.33 | 8.67 | 8.33 | 8.65 | 8.65 | 3.84% | 842,000 |
| Jan 13, 2026 | 8.45 | 8.45 | 8.20 | 8.33 | 8.33 | -0.95% | 1,483,860 |
| Jan 12, 2026 | 8.38 | 8.47 | 8.14 | 8.41 | 8.41 | - | 3,018,399 |
| Jan 9, 2026 | 8.50 | 8.51 | 8.27 | 8.41 | 8.41 | -1.18% | 1,739,614 |
| Jan 8, 2026 | 8.77 | 8.79 | 8.40 | 8.51 | 8.51 | -2.85% | 752,473 |
| Jan 7, 2026 | 8.59 | 8.78 | 8.50 | 8.76 | 8.76 | 2.70% | 951,457 |
| Jan 6, 2026 | 8.40 | 8.54 | 8.34 | 8.53 | 8.53 | 0.24% | 1,028,692 |
| Jan 5, 2026 | 8.55 | 8.69 | 8.38 | 8.51 | 8.51 | -0.47% | 832,009 |
| Jan 2, 2026 | 8.21 | 8.60 | 8.20 | 8.55 | 8.55 | 4.14% | 1,156,500 |
| Dec 31, 2025 | 8.23 | 8.27 | 8.17 | 8.21 | 8.21 | 0.12% | 343,502 |
| Dec 30, 2025 | 8.55 | 8.55 | 8.14 | 8.20 | 8.20 | -3.98% | 2,538,500 |
| Dec 29, 2025 | 8.58 | 8.71 | 8.38 | 8.54 | 8.54 | -0.47% | 1,272,978 |
| Dec 24, 2025 | 8.94 | 8.94 | 8.55 | 8.58 | 8.58 | -2.17% | 499,150 |
| Dec 23, 2025 | 8.85 | 8.98 | 8.67 | 8.77 | 8.77 | -0.79% | 601,237 |
| Dec 22, 2025 | 8.52 | 9.03 | 8.50 | 8.84 | 8.84 | 3.51% | 2,082,846 |
| Dec 19, 2025 | 8.13 | 8.54 | 8.13 | 8.54 | 8.54 | 5.04% | 794,908 |
| Dec 18, 2025 | 8.22 | 8.23 | 8.05 | 8.13 | 8.13 | -1.22% | 973,929 |
| Dec 17, 2025 | 8.29 | 8.32 | 8.15 | 8.23 | 8.23 | -0.96% | 660,053 |
| Dec 16, 2025 | 8.43 | 8.43 | 8.25 | 8.31 | 8.31 | -1.31% | 690,492 |
| Dec 15, 2025 | 8.33 | 8.65 | 8.27 | 8.42 | 8.42 | 1.08% | 1,168,839 |
| Dec 12, 2025 | 8.45 | 8.55 | 8.31 | 8.33 | 8.33 | -0.72% | 1,233,061 |
| Dec 11, 2025 | 8.43 | 8.66 | 8.33 | 8.39 | 8.39 | 0.48% | 1,670,749 |
| Dec 10, 2025 | 8.21 | 8.47 | 8.07 | 8.35 | 8.35 | 1.33% | 2,300,321 |
| Dec 9, 2025 | 8.55 | 8.55 | 8.16 | 8.24 | 8.24 | -3.74% | 2,345,151 |
| Dec 8, 2025 | 8.91 | 8.93 | 8.39 | 8.56 | 8.56 | -3.82% | 756,047 |
| Dec 5, 2025 | 9.03 | 9.06 | 8.74 | 8.90 | 8.90 | -1.87% | 416,484 |
| Dec 4, 2025 | 9.06 | 9.11 | 8.95 | 9.07 | 9.07 | 1.34% | 1,585,254 |
| Dec 3, 2025 | 9.30 | 9.30 | 8.95 | 8.95 | 8.95 | -3.76% | 1,729,271 |
| Dec 2, 2025 | 8.94 | 9.33 | 8.69 | 9.30 | 9.30 | 4.38% | 2,147,993 |
| Dec 1, 2025 | 8.74 | 8.91 | 8.66 | 8.91 | 8.91 | 2.30% | 840,384 |
| Nov 28, 2025 | 8.78 | 8.87 | 8.71 | 8.71 | 8.71 | -0.57% | 499,000 |
| Nov 27, 2025 | 8.66 | 8.85 | 8.52 | 8.76 | 8.76 | 3.67% | 1,327,600 |
| Nov 26, 2025 | 8.40 | 8.64 | 8.39 | 8.45 | 8.45 | 0.24% | 397,746 |
| Nov 25, 2025 | 8.53 | 8.80 | 8.35 | 8.43 | 8.43 | -1.17% | 682,213 |
| Nov 24, 2025 | 8.31 | 8.63 | 8.31 | 8.53 | 8.53 | 2.40% | 990,500 |
| Nov 21, 2025 | 8.62 | 8.62 | 8.27 | 8.33 | 8.33 | -3.70% | 1,089,617 |
| Nov 20, 2025 | 8.32 | 8.71 | 8.32 | 8.65 | 8.65 | 3.59% | 948,673 |
| Nov 19, 2025 | 8.22 | 8.38 | 8.17 | 8.35 | 8.35 | 1.33% | 447,638 |
| Nov 18, 2025 | 8.41 | 8.45 | 8.12 | 8.24 | 8.24 | -1.79% | 1,263,012 |
| Nov 17, 2025 | 8.21 | 8.41 | 8.10 | 8.39 | 8.39 | 2.32% | 2,384,513 |
| Nov 14, 2025 | 8.70 | 8.75 | 8.18 | 8.20 | 8.20 | -5.86% | 3,008,828 |
| Nov 13, 2025 | 8.40 | 8.85 | 8.32 | 8.71 | 8.71 | 3.69% | 1,960,866 |
| Nov 12, 2025 | 9.00 | 9.00 | 8.34 | 8.40 | 8.40 | -2.10% | 808,500 |
| Nov 11, 2025 | 8.96 | 9.00 | 8.52 | 8.58 | 8.58 | -3.49% | 873,335 |
| Nov 10, 2025 | 8.41 | 8.96 | 8.41 | 8.89 | 8.89 | 7.89% | 2,627,301 |