Dream International Limited (HKG:1126)
Hong Kong · Delayed Price · Currency is HKD 10.21
+0.07 (0.69%)
Oct 24, 2025, 4:08 PM HKT
Dream International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 10.34 | 10.62 | 10.10 | 10.21 | 10.21 | 0.69% | 262,001 |
| Oct 23, 2025 | 11.20 | 11.20 | 9.94 | 10.14 | 10.14 | -10.03% | 2,968,000 |
| Oct 22, 2025 | 10.58 | 11.27 | 10.31 | 11.27 | 11.27 | 7.33% | 1,562,200 |
| Oct 21, 2025 | 10.69 | 10.92 | 10.34 | 10.50 | 10.50 | -0.10% | 926,000 |
| Oct 20, 2025 | 11.10 | 11.20 | 10.30 | 10.51 | 10.51 | -4.37% | 1,678,000 |
| Oct 17, 2025 | 11.27 | 11.46 | 10.80 | 10.99 | 10.99 | -2.83% | 540,000 |
| Oct 16, 2025 | 11.36 | 12.19 | 11.28 | 11.31 | 11.31 | 0.09% | 1,168,400 |
| Oct 15, 2025 | 11.00 | 11.60 | 11.00 | 11.30 | 11.30 | 1.35% | 664,000 |
| Oct 14, 2025 | 11.35 | 11.58 | 11.15 | 11.15 | 11.15 | -1.68% | 294,000 |
| Oct 13, 2025 | 11.00 | 11.60 | 11.00 | 11.34 | 11.34 | -2.24% | 672,000 |
| Oct 10, 2025 | 11.42 | 11.66 | 11.20 | 11.60 | 11.60 | 2.20% | 1,158,000 |
| Oct 9, 2025 | 11.32 | 11.79 | 11.14 | 11.35 | 11.35 | 0.18% | 586,000 |
| Oct 8, 2025 | 11.19 | 11.81 | 11.19 | 11.33 | 11.33 | -1.39% | 779,180 |
| Oct 6, 2025 | 11.34 | 11.67 | 11.30 | 11.49 | 11.49 | -1.79% | 1,032,540 |
| Oct 3, 2025 | 12.22 | 12.40 | 11.53 | 11.70 | 11.70 | -4.33% | 2,360,000 |
| Oct 2, 2025 | 12.38 | 12.62 | 12.20 | 12.23 | 12.23 | -2.63% | 1,748,000 |
| Sep 30, 2025 | 12.79 | 12.79 | 12.39 | 12.56 | 12.56 | -1.95% | 1,332,000 |
| Sep 29, 2025 | 12.72 | 12.99 | 12.64 | 12.81 | 12.81 | 0.55% | 176,000 |
| Sep 26, 2025 | 13.00 | 13.49 | 12.74 | 12.74 | 12.74 | -2.38% | 1,788,000 |
| Sep 25, 2025 | 13.31 | 13.31 | 13.05 | 13.05 | 13.05 | -1.81% | 460,000 |
| Sep 24, 2025 | 13.50 | 13.51 | 13.29 | 13.29 | 13.04 | -1.56% | 182,000 |
| Sep 23, 2025 | 13.62 | 13.96 | 13.03 | 13.50 | 13.25 | -2.03% | 1,020,000 |
| Sep 22, 2025 | 13.40 | 13.86 | 13.36 | 13.78 | 13.52 | 0.58% | 226,800 |
| Sep 19, 2025 | 13.70 | 14.18 | 13.70 | 13.70 | 13.44 | -0.44% | 752,000 |
| Sep 18, 2025 | 13.10 | 14.18 | 13.10 | 13.76 | 13.50 | 2.53% | 1,210,022 |
| Sep 17, 2025 | 13.30 | 13.80 | 13.24 | 13.42 | 13.17 | 0.90% | 751,000 |
| Sep 16, 2025 | 14.01 | 14.09 | 13.20 | 13.30 | 13.05 | -4.52% | 1,895,000 |
| Sep 15, 2025 | 13.83 | 14.38 | 13.83 | 13.93 | 13.67 | -0.43% | 1,461,000 |
| Sep 12, 2025 | 13.75 | 14.60 | 13.75 | 13.99 | 13.73 | 0.50% | 2,596,000 |
| Sep 11, 2025 | 13.46 | 14.00 | 13.35 | 13.92 | 13.66 | 3.19% | 624,000 |
| Sep 10, 2025 | 14.30 | 14.30 | 13.40 | 13.49 | 13.24 | -5.66% | 1,514,000 |
| Sep 9, 2025 | 12.91 | 14.49 | 12.85 | 14.30 | 14.03 | 10.85% | 4,654,200 |
| Sep 8, 2025 | 12.59 | 13.19 | 12.55 | 12.90 | 12.66 | 2.22% | 2,250,000 |
| Sep 5, 2025 | 12.56 | 13.09 | 12.53 | 12.62 | 12.38 | -0.63% | 628,000 |
| Sep 4, 2025 | 13.28 | 13.28 | 12.54 | 12.70 | 12.46 | -4.37% | 4,006,000 |
| Sep 3, 2025 | 13.85 | 14.00 | 13.10 | 13.28 | 13.03 | -5.41% | 2,311,820 |
| Sep 2, 2025 | 14.02 | 14.09 | 13.53 | 14.04 | 13.78 | 0.43% | 1,899,000 |
| Sep 1, 2025 | 14.30 | 14.31 | 13.18 | 13.98 | 13.72 | -2.24% | 1,872,000 |
| Aug 29, 2025 | 13.85 | 14.40 | 13.85 | 14.30 | 14.03 | 2.36% | 2,982,000 |
| Aug 28, 2025 | 14.30 | 14.30 | 13.00 | 13.97 | 13.71 | -2.31% | 4,158,476 |
| Aug 27, 2025 | 15.41 | 15.42 | 14.21 | 14.30 | 14.03 | -8.57% | 5,654,200 |
| Aug 26, 2025 | 14.96 | 15.64 | 13.60 | 15.64 | 15.35 | 0.51% | 11,953,324 |
| Aug 25, 2025 | 16.40 | 16.52 | 14.80 | 15.56 | 15.27 | -5.12% | 6,706,000 |
| Aug 22, 2025 | 17.40 | 17.45 | 16.08 | 16.40 | 16.09 | -6.71% | 4,092,042 |
| Aug 21, 2025 | 18.50 | 18.75 | 17.40 | 17.58 | 17.25 | -6.98% | 4,384,330 |
| Aug 20, 2025 | 15.71 | 19.62 | 15.66 | 18.90 | 18.54 | 17.68% | 8,033,000 |
| Aug 19, 2025 | 16.00 | 16.30 | 15.55 | 16.06 | 15.76 | -0.80% | 1,126,000 |
| Aug 18, 2025 | 15.00 | 16.45 | 14.52 | 16.19 | 15.89 | 9.24% | 3,072,200 |
| Aug 15, 2025 | 13.99 | 15.25 | 13.99 | 14.82 | 14.54 | 7.16% | 3,714,300 |
| Aug 14, 2025 | 14.10 | 14.46 | 13.71 | 13.83 | 13.57 | -1.91% | 964,000 |