Dream International Limited (HKG:1126)
Hong Kong · Delayed Price · Currency is HKD 6.21
-0.24 (-3.72%)
Jun 25, 2026, 4:08 PM HKT
Dream International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 6.40 | 6.40 | 6.20 | 6.21 | 6.21 | -3.72% | 398,500 |
| Jun 24, 2026 | 6.47 | 6.48 | 6.40 | 6.45 | 6.45 | 0.31% | 310,500 |
| Jun 23, 2026 | 6.37 | 6.57 | 6.34 | 6.43 | 6.43 | 0.94% | 731,000 |
| Jun 22, 2026 | 6.52 | 6.52 | 6.35 | 6.37 | 6.37 | -2.45% | 307,000 |
| Jun 18, 2026 | 6.66 | 6.67 | 6.53 | 6.53 | 6.53 | -1.80% | 434,000 |
| Jun 17, 2026 | 6.73 | 6.77 | 6.65 | 6.65 | 6.65 | -1.34% | 365,000 |
| Jun 16, 2026 | 6.79 | 6.80 | 6.66 | 6.74 | 6.74 | - | 592,500 |
| Jun 15, 2026 | 6.81 | 6.81 | 6.69 | 6.74 | 6.74 | -0.74% | 323,000 |
| Jun 12, 2026 | 6.69 | 6.85 | 6.63 | 6.79 | 6.79 | 1.34% | 567,000 |
| Jun 11, 2026 | 6.75 | 6.79 | 6.60 | 6.70 | 6.70 | -1.03% | 459,000 |
| Jun 10, 2026 | 6.68 | 6.78 | 6.65 | 6.77 | 6.77 | 1.35% | 708,500 |
| Jun 9, 2026 | 6.63 | 6.75 | 6.51 | 6.68 | 6.68 | 0.91% | 633,000 |
| Jun 8, 2026 | 6.55 | 6.65 | 6.45 | 6.62 | 6.62 | -1.93% | 802,500 |
| Jun 5, 2026 | 6.80 | 6.80 | 6.63 | 6.75 | 6.75 | -0.44% | 324,500 |
| Jun 4, 2026 | 6.69 | 6.78 | 6.64 | 6.78 | 6.78 | 0.44% | 364,000 |
| Jun 3, 2026 | 6.76 | 6.80 | 6.63 | 6.75 | 6.75 | -0.15% | 721,500 |
| Jun 2, 2026 | 6.98 | 6.98 | 6.74 | 6.76 | 6.76 | -2.31% | 211,000 |
| Jun 1, 2026 | 6.83 | 6.96 | 6.82 | 6.92 | 6.92 | 3.75% | 2,480,000 |
| May 29, 2026 | 6.70 | 6.85 | 6.60 | 6.67 | 6.67 | 1.37% | 2,594,500 |
| May 28, 2026 | 6.53 | 6.62 | 6.40 | 6.58 | 6.58 | 0.92% | 841,500 |
| May 27, 2026 | 6.71 | 6.71 | 6.52 | 6.52 | 6.52 | -4.12% | 749,000 |
| May 26, 2026 | 6.80 | 6.83 | 6.61 | 6.80 | 6.80 | -0.58% | 544,500 |
| May 22, 2026 | 6.75 | 6.87 | 6.69 | 6.84 | 6.84 | 1.94% | 467,500 |
| May 21, 2026 | 6.78 | 6.83 | 6.71 | 6.71 | 6.71 | -0.30% | 260,979 |
| May 20, 2026 | 6.75 | 6.78 | 6.65 | 6.73 | 6.73 | -0.88% | 1,688,000 |
| May 19, 2026 | 6.81 | 6.88 | 6.68 | 6.79 | 6.79 | 0.44% | 2,748,000 |
| May 18, 2026 | 6.83 | 6.88 | 6.71 | 6.76 | 6.76 | -1.02% | 783,500 |
| May 15, 2026 | 6.83 | 6.89 | 6.77 | 6.83 | 6.83 | -0.44% | 324,500 |
| May 14, 2026 | 6.99 | 6.99 | 6.68 | 6.86 | 6.86 | -1.72% | 854,500 |
| May 13, 2026 | 7.02 | 7.12 | 6.88 | 6.98 | 6.98 | -0.14% | 735,500 |
| May 12, 2026 | 7.11 | 7.13 | 6.95 | 6.99 | 6.99 | -2.24% | 972,000 |
| May 11, 2026 | 7.35 | 7.35 | 7.14 | 7.15 | 7.15 | -1.24% | 418,000 |
| May 8, 2026 | 7.55 | 7.72 | 7.50 | 7.59 | 7.24 | 1.20% | 668,000 |
| May 7, 2026 | 7.50 | 7.55 | 7.49 | 7.50 | 7.15 | 1.49% | 195,000 |
| May 6, 2026 | 7.51 | 7.58 | 7.34 | 7.39 | 7.05 | -1.60% | 1,420,000 |
| May 5, 2026 | 7.59 | 7.59 | 7.47 | 7.51 | 7.16 | -0.27% | 898,500 |
| May 4, 2026 | 7.51 | 7.66 | 7.42 | 7.53 | 7.18 | -0.13% | 1,626,500 |
| Apr 30, 2026 | 7.59 | 7.60 | 7.48 | 7.54 | 7.19 | -0.40% | 345,000 |
| Apr 29, 2026 | 7.49 | 7.57 | 7.45 | 7.57 | 7.22 | 2.02% | 1,007,000 |
| Apr 28, 2026 | 7.49 | 7.49 | 7.28 | 7.42 | 7.08 | 0.68% | 540,500 |
| Apr 27, 2026 | 7.50 | 7.50 | 7.26 | 7.37 | 7.03 | 1.38% | 1,269,000 |
| Apr 24, 2026 | 7.38 | 7.46 | 7.20 | 7.27 | 6.93 | -0.68% | 631,500 |
| Apr 23, 2026 | 7.50 | 7.50 | 7.30 | 7.32 | 6.98 | -4.06% | 673,000 |
| Apr 22, 2026 | 7.54 | 7.68 | 7.46 | 7.63 | 7.28 | 1.19% | 696,500 |
| Apr 21, 2026 | 7.30 | 7.60 | 7.22 | 7.54 | 7.19 | 3.01% | 5,622,000 |
| Apr 20, 2026 | 7.36 | 7.36 | 7.11 | 7.32 | 6.98 | -2.01% | 1,421,500 |
| Apr 17, 2026 | 7.53 | 7.58 | 7.37 | 7.47 | 7.13 | -0.80% | 715,500 |
| Apr 16, 2026 | 7.53 | 7.56 | 7.45 | 7.53 | 7.18 | 0.13% | 854,000 |
| Apr 15, 2026 | 7.40 | 7.78 | 7.36 | 7.52 | 7.17 | 0.13% | 1,063,000 |
| Apr 14, 2026 | 7.46 | 7.74 | 7.35 | 7.51 | 7.16 | 1.49% | 1,333,500 |