Dream International Limited (HKG:1126)
Hong Kong · Delayed Price · Currency is HKD 6.21
+0.02 (0.32%)
Sep 18, 2026, 4:08 PM HKT
Dream International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 6.29 | 6.29 | 6.11 | 6.21 | 6.21 | 0.32% | 160,000 |
| Sep 17, 2026 | 6.43 | 6.43 | 6.11 | 6.19 | 6.19 | - | 305,500 |
| Sep 16, 2026 | 6.42 | 6.42 | 6.17 | 6.19 | 6.19 | -0.40% | 619,500 |
| Sep 15, 2026 | 6.48 | 6.48 | 6.18 | 6.22 | 6.22 | -1.35% | 645,000 |
| Sep 14, 2026 | 6.64 | 6.64 | 6.27 | 6.30 | 6.30 | -0.71% | 846,000 |
| Sep 11, 2026 | 6.27 | 6.42 | 6.27 | 6.35 | 6.35 | 0.24% | 1,079,500 |
| Sep 10, 2026 | 6.35 | 6.60 | 6.28 | 6.33 | 6.33 | -0.39% | 197,500 |
| Sep 9, 2026 | 6.73 | 6.74 | 6.34 | 6.36 | 6.36 | -1.47% | 312,500 |
| Sep 8, 2026 | 6.77 | 6.77 | 6.42 | 6.45 | 6.45 | -1.30% | 292,500 |
| Sep 7, 2026 | 6.50 | 6.70 | 6.42 | 6.54 | 6.54 | 1.08% | 251,000 |
| Sep 4, 2026 | 6.80 | 6.80 | 6.43 | 6.47 | 6.47 | -2.19% | 392,500 |
| Sep 3, 2026 | 6.75 | 6.84 | 6.57 | 6.61 | 6.61 | -1.42% | 538,500 |
| Sep 2, 2026 | 6.87 | 6.87 | 6.61 | 6.71 | 6.71 | -2.54% | 143,500 |
| Sep 1, 2026 | 6.95 | 6.99 | 6.83 | 6.88 | 6.88 | -1.01% | 210,000 |
| Aug 31, 2026 | 6.91 | 6.97 | 6.75 | 6.95 | 6.95 | 0.22% | 327,000 |
| Aug 28, 2026 | 6.79 | 7.04 | 6.79 | 6.94 | 6.94 | 1.99% | 673,500 |
| Aug 27, 2026 | 6.76 | 6.80 | 6.66 | 6.80 | 6.80 | 4.62% | 747,500 |
| Aug 26, 2026 | 6.51 | 6.77 | 6.35 | 6.50 | 6.50 | -3.13% | 1,701,750 |
| Aug 25, 2026 | 6.56 | 6.75 | 6.51 | 6.71 | 6.71 | 2.29% | 1,070,234 |
| Aug 24, 2026 | 6.28 | 6.59 | 6.28 | 6.56 | 6.56 | 4.79% | 1,088,000 |
| Aug 21, 2026 | 6.27 | 6.50 | 6.17 | 6.26 | 6.26 | -0.16% | 851,500 |
| Aug 20, 2026 | 6.15 | 6.38 | 6.09 | 6.27 | 6.27 | 3.29% | 865,000 |
| Aug 19, 2026 | 6.10 | 6.10 | 5.98 | 6.07 | 6.07 | 1.00% | 623,000 |
| Aug 18, 2026 | 6.11 | 6.11 | 5.89 | 6.01 | 6.01 | -1.56% | 396,000 |
| Aug 17, 2026 | 6.00 | 6.17 | 6.00 | 6.11 | 6.11 | 3.30% | 297,000 |
| Aug 14, 2026 | 6.02 | 6.12 | 5.91 | 5.91 | 5.91 | -1.83% | 678,000 |
| Aug 13, 2026 | 6.73 | 6.73 | 5.98 | 6.02 | 6.02 | -14.31% | 3,754,000 |
| Aug 12, 2026 | 7.04 | 7.06 | 6.95 | 7.03 | 7.03 | -0.21% | 52,000 |
| Aug 11, 2026 | 6.97 | 7.17 | 6.94 | 7.04 | 7.04 | 2.03% | 201,000 |
| Aug 10, 2026 | 6.84 | 7.02 | 6.84 | 6.90 | 6.90 | 0.88% | 237,000 |
| Aug 7, 2026 | 6.90 | 6.90 | 6.81 | 6.84 | 6.84 | -0.36% | 48,000 |
| Aug 6, 2026 | 6.75 | 6.87 | 6.74 | 6.87 | 6.87 | 1.25% | 834,500 |
| Aug 5, 2026 | 6.97 | 6.97 | 6.71 | 6.78 | 6.78 | -1.81% | 362,000 |
| Aug 4, 2026 | 6.88 | 6.98 | 6.68 | 6.91 | 6.91 | 0.80% | 456,500 |
| Aug 3, 2026 | 6.99 | 6.99 | 6.84 | 6.85 | 6.85 | -1.58% | 174,000 |
| Jul 31, 2026 | 6.99 | 7.00 | 6.93 | 6.96 | 6.96 | 1.02% | 116,000 |
| Jul 30, 2026 | 6.85 | 7.03 | 6.78 | 6.89 | 6.89 | 0.88% | 292,500 |
| Jul 29, 2026 | 6.84 | 7.09 | 6.79 | 6.83 | 6.83 | -1.01% | 202,000 |
| Jul 28, 2026 | 7.00 | 7.00 | 6.84 | 6.90 | 6.90 | -1.43% | 498,500 |
| Jul 27, 2026 | 6.96 | 7.00 | 6.90 | 7.00 | 7.00 | 1.45% | 71,000 |
| Jul 24, 2026 | 7.10 | 7.10 | 6.90 | 6.90 | 6.90 | -2.13% | 303,000 |
| Jul 23, 2026 | 7.20 | 7.20 | 7.01 | 7.05 | 7.05 | 0.28% | 304,500 |
| Jul 22, 2026 | 7.22 | 7.25 | 7.03 | 7.03 | 7.03 | -2.09% | 269,000 |
| Jul 21, 2026 | 7.15 | 7.24 | 7.08 | 7.18 | 7.18 | 0.56% | 378,000 |
| Jul 20, 2026 | 7.00 | 7.21 | 6.97 | 7.14 | 7.14 | 4.39% | 548,500 |
| Jul 17, 2026 | 6.97 | 6.97 | 6.78 | 6.84 | 6.84 | -2.29% | 269,500 |
| Jul 16, 2026 | 6.78 | 7.04 | 6.78 | 7.00 | 7.00 | 3.40% | 358,000 |
| Jul 15, 2026 | 6.54 | 6.80 | 6.54 | 6.77 | 6.77 | 2.89% | 184,500 |
| Jul 14, 2026 | 6.54 | 6.68 | 6.45 | 6.58 | 6.58 | 0.92% | 206,000 |
| Jul 13, 2026 | 6.62 | 6.62 | 6.45 | 6.52 | 6.52 | -0.91% | 208,000 |