Dream International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	6.78	7.04	6.78	7.00	7.00	3.40%	358,000
Jul 15, 2026	6.54	6.80	6.54	6.77	6.77	2.89%	184,500
Jul 14, 2026	6.54	6.68	6.45	6.58	6.58	0.92%	206,000
Jul 13, 2026	6.62	6.62	6.45	6.52	6.52	-0.91%	208,000
Jul 10, 2026	6.70	6.70	6.58	6.58	6.58	-1.20%	271,000
Jul 9, 2026	6.71	6.71	6.48	6.66	6.66	-0.75%	681,500
Jul 8, 2026	6.60	6.72	6.59	6.71	6.71	2.76%	229,500
Jul 7, 2026	6.42	6.57	6.41	6.53	6.53	1.24%	642,500
Jul 6, 2026	6.48	6.50	6.30	6.45	6.45	-0.46%	561,000
Jul 3, 2026	6.47	6.53	6.34	6.48	6.48	0.15%	631,500
Jul 2, 2026	6.42	6.60	6.40	6.47	6.47	0.78%	336,500
Jun 30, 2026	6.35	6.42	6.18	6.42	6.42	1.26%	536,500
Jun 29, 2026	6.40	6.45	6.27	6.34	6.34	-0.63%	228,000
Jun 26, 2026	6.31	6.43	6.21	6.38	6.38	2.74%	573,000
Jun 25, 2026	6.40	6.40	6.20	6.21	6.21	-3.72%	398,500
Jun 24, 2026	6.47	6.48	6.40	6.45	6.45	0.31%	310,500
Jun 23, 2026	6.37	6.57	6.34	6.43	6.43	0.94%	731,000
Jun 22, 2026	6.52	6.52	6.35	6.37	6.37	-2.45%	307,000
Jun 18, 2026	6.66	6.67	6.53	6.53	6.53	-1.80%	434,000
Jun 17, 2026	6.73	6.77	6.65	6.65	6.65	-1.34%	365,000
Jun 16, 2026	6.79	6.80	6.66	6.74	6.74	-	592,500
Jun 15, 2026	6.81	6.81	6.69	6.74	6.74	-0.74%	323,000
Jun 12, 2026	6.69	6.85	6.63	6.79	6.79	1.34%	567,000
Jun 11, 2026	6.75	6.79	6.60	6.70	6.70	-1.03%	459,000
Jun 10, 2026	6.68	6.78	6.65	6.77	6.77	1.35%	708,500
Jun 9, 2026	6.63	6.75	6.51	6.68	6.68	0.91%	633,000
Jun 8, 2026	6.55	6.65	6.45	6.62	6.62	-1.93%	802,500
Jun 5, 2026	6.80	6.80	6.63	6.75	6.75	-0.44%	324,500
Jun 4, 2026	6.69	6.78	6.64	6.78	6.78	0.44%	364,000
Jun 3, 2026	6.76	6.80	6.63	6.75	6.75	-0.15%	721,500
Jun 2, 2026	6.98	6.98	6.74	6.76	6.76	-2.31%	211,000
Jun 1, 2026	6.83	6.96	6.82	6.92	6.92	3.75%	2,480,000
May 29, 2026	6.70	6.85	6.60	6.67	6.67	1.37%	2,594,500
May 28, 2026	6.53	6.62	6.40	6.58	6.58	0.92%	841,500
May 27, 2026	6.71	6.71	6.52	6.52	6.52	-4.12%	749,000
May 26, 2026	6.80	6.83	6.61	6.80	6.80	-0.58%	544,500
May 22, 2026	6.75	6.87	6.69	6.84	6.84	1.94%	467,500
May 21, 2026	6.78	6.83	6.71	6.71	6.71	-0.30%	260,979
May 20, 2026	6.75	6.78	6.65	6.73	6.73	-0.88%	1,688,000
May 19, 2026	6.81	6.88	6.68	6.79	6.79	0.44%	2,748,000
May 18, 2026	6.83	6.88	6.71	6.76	6.76	-1.02%	783,500
May 15, 2026	6.83	6.89	6.77	6.83	6.83	-0.44%	324,500
May 14, 2026	6.99	6.99	6.68	6.86	6.86	-1.72%	854,500
May 13, 2026	7.02	7.12	6.88	6.98	6.98	-0.14%	735,500
May 12, 2026	7.11	7.13	6.95	6.99	6.99	-2.24%	972,000
May 11, 2026	7.35	7.35	7.14	7.15	7.15	-1.24%	418,000
May 8, 2026	7.55	7.72	7.50	7.59	7.24	1.20%	668,000
May 7, 2026	7.50	7.55	7.49	7.50	7.15	1.49%	195,000
May 6, 2026	7.51	7.58	7.34	7.39	7.05	-1.60%	1,420,000
May 5, 2026	7.59	7.59	7.47	7.51	7.16	-0.27%	898,500