Dream International Limited (HKG:1126)
Hong Kong · Delayed Price · Currency is HKD 5.61
+0.11 (1.91%)
Oct 9, 2026, 4:08 PM HKT
Dream International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 5.53 | 5.67 | 5.53 | 5.61 | 5.61 | 1.91% | 467,000 |
| Oct 8, 2026 | 5.68 | 5.72 | 5.47 | 5.50 | 5.50 | -3.17% | 873,000 |
| Oct 7, 2026 | 5.84 | 5.84 | 5.66 | 5.68 | 5.68 | -0.61% | 544,000 |
| Oct 6, 2026 | 5.69 | 5.84 | 5.69 | 5.72 | 5.72 | 1.33% | 405,500 |
| Oct 5, 2026 | 5.55 | 5.70 | 5.50 | 5.64 | 5.64 | 1.62% | 536,500 |
| Oct 2, 2026 | 5.61 | 5.62 | 5.49 | 5.55 | 5.55 | -2.55% | 378,500 |
| Sep 30, 2026 | 5.65 | 5.91 | 5.54 | 5.70 | 5.70 | 0.98% | 222,500 |
| Sep 29, 2026 | 5.74 | 5.74 | 5.64 | 5.64 | 5.64 | -1.23% | 371,000 |
| Sep 28, 2026 | 5.74 | 5.83 | 5.71 | 5.71 | 5.71 | -0.35% | 401,000 |
| Sep 25, 2026 | 6.20 | 6.20 | 5.82 | 5.98 | 5.73 | -0.33% | 317,500 |
| Sep 24, 2026 | 6.14 | 6.15 | 5.96 | 6.00 | 5.75 | -2.91% | 454,500 |
| Sep 23, 2026 | 6.14 | 6.25 | 6.11 | 6.18 | 5.92 | 1.15% | 208,000 |
| Sep 22, 2026 | 6.31 | 6.31 | 6.09 | 6.11 | 5.85 | -0.41% | 379,000 |
| Sep 21, 2026 | 6.14 | 6.47 | 6.11 | 6.14 | 5.88 | -1.21% | 253,500 |
| Sep 18, 2026 | 6.29 | 6.29 | 6.11 | 6.21 | 5.95 | 0.32% | 160,000 |
| Sep 17, 2026 | 6.43 | 6.43 | 6.11 | 6.19 | 5.93 | - | 305,500 |
| Sep 16, 2026 | 6.42 | 6.42 | 6.17 | 6.19 | 5.93 | -0.40% | 619,500 |
| Sep 15, 2026 | 6.48 | 6.48 | 6.18 | 6.22 | 5.96 | -1.35% | 645,000 |
| Sep 14, 2026 | 6.64 | 6.64 | 6.27 | 6.30 | 6.04 | -0.71% | 846,000 |
| Sep 11, 2026 | 6.27 | 6.42 | 6.27 | 6.35 | 6.08 | 0.24% | 1,079,500 |
| Sep 10, 2026 | 6.35 | 6.60 | 6.28 | 6.33 | 6.07 | -0.39% | 197,500 |
| Sep 9, 2026 | 6.73 | 6.74 | 6.34 | 6.36 | 6.09 | -1.47% | 312,500 |
| Sep 8, 2026 | 6.77 | 6.77 | 6.42 | 6.45 | 6.18 | -1.30% | 292,500 |
| Sep 7, 2026 | 6.50 | 6.70 | 6.42 | 6.54 | 6.26 | 1.08% | 251,000 |
| Sep 4, 2026 | 6.80 | 6.80 | 6.43 | 6.47 | 6.19 | -2.19% | 392,500 |
| Sep 3, 2026 | 6.75 | 6.84 | 6.57 | 6.61 | 6.33 | -1.42% | 538,500 |
| Sep 2, 2026 | 6.87 | 6.87 | 6.61 | 6.71 | 6.42 | -2.54% | 143,500 |
| Sep 1, 2026 | 6.95 | 6.99 | 6.83 | 6.88 | 6.59 | -1.01% | 210,000 |
| Aug 31, 2026 | 6.91 | 6.97 | 6.75 | 6.95 | 6.66 | 0.22% | 327,000 |
| Aug 28, 2026 | 6.79 | 7.04 | 6.79 | 6.94 | 6.65 | 1.99% | 673,500 |
| Aug 27, 2026 | 6.76 | 6.80 | 6.66 | 6.80 | 6.52 | 4.62% | 747,500 |
| Aug 26, 2026 | 6.51 | 6.77 | 6.35 | 6.50 | 6.23 | -3.13% | 1,701,750 |
| Aug 25, 2026 | 6.56 | 6.75 | 6.51 | 6.71 | 6.43 | 2.29% | 1,070,234 |
| Aug 24, 2026 | 6.28 | 6.59 | 6.28 | 6.56 | 6.29 | 4.79% | 1,088,000 |
| Aug 21, 2026 | 6.27 | 6.50 | 6.17 | 6.26 | 6.00 | -0.16% | 851,500 |
| Aug 20, 2026 | 6.15 | 6.38 | 6.09 | 6.27 | 6.01 | 3.29% | 865,000 |
| Aug 19, 2026 | 6.10 | 6.10 | 5.98 | 6.07 | 5.82 | 1.00% | 623,000 |
| Aug 18, 2026 | 6.11 | 6.11 | 5.89 | 6.01 | 5.76 | -1.56% | 396,000 |
| Aug 17, 2026 | 6.00 | 6.17 | 6.00 | 6.11 | 5.85 | 3.30% | 297,000 |
| Aug 14, 2026 | 6.02 | 6.12 | 5.91 | 5.91 | 5.66 | -1.83% | 678,000 |
| Aug 13, 2026 | 6.73 | 6.73 | 5.98 | 6.02 | 5.77 | -14.31% | 3,754,000 |
| Aug 12, 2026 | 7.04 | 7.06 | 6.95 | 7.03 | 6.73 | -0.21% | 52,000 |
| Aug 11, 2026 | 6.97 | 7.17 | 6.94 | 7.04 | 6.75 | 2.03% | 201,000 |
| Aug 10, 2026 | 6.84 | 7.02 | 6.84 | 6.90 | 6.61 | 0.88% | 237,000 |
| Aug 7, 2026 | 6.90 | 6.90 | 6.81 | 6.84 | 6.55 | -0.36% | 48,000 |
| Aug 6, 2026 | 6.75 | 6.87 | 6.74 | 6.87 | 6.58 | 1.25% | 834,500 |
| Aug 5, 2026 | 6.97 | 6.97 | 6.71 | 6.78 | 6.50 | -1.81% | 362,000 |
| Aug 4, 2026 | 6.88 | 6.98 | 6.68 | 6.91 | 6.62 | 0.80% | 456,500 |
| Aug 3, 2026 | 6.99 | 6.99 | 6.84 | 6.85 | 6.56 | -1.58% | 174,000 |
| Jul 31, 2026 | 6.99 | 7.00 | 6.93 | 6.96 | 6.67 | 1.02% | 116,000 |