HKG:1129 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	0.30	0.31	0.30	0.31	-	-1.59%	164,000
Jan 30, 2026	0.29	0.32	0.29	0.32	0.32	6.78%	692,000
Jan 29, 2026	0.28	0.30	0.28	0.30	0.30	-	8,200
Jan 28, 2026	0.30	0.30	0.30	0.30	0.30	-	200
Jan 27, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 26, 2026	0.31	0.31	0.29	0.30	0.30	-3.28%	339,520
Jan 23, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	92,000
Jan 22, 2026	0.29	0.30	0.29	0.30	0.30	5.26%	382,000
Jan 21, 2026	0.28	0.31	0.28	0.29	0.29	1.79%	152,000
Jan 20, 2026	0.28	0.28	0.28	0.28	0.28	-	12,000
Jan 19, 2026	0.28	0.28	0.28	0.28	0.28	-6.67%	272,000
Jan 16, 2026	0.29	0.30	0.29	0.30	0.30	-	604,000
Jan 15, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	428,960
Jan 14, 2026	0.31	0.31	0.28	0.29	0.29	-1.69%	218,000
Jan 13, 2026	0.30	0.31	0.30	0.30	0.30	-1.67%	16,000
Jan 12, 2026	0.30	0.30	0.29	0.30	0.30	-	80,000
Jan 9, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	56,000
Jan 8, 2026	0.30	0.30	0.28	0.29	0.29	-6.45%	768,000
Jan 7, 2026	0.31	0.32	0.31	0.31	0.31	6.90%	345,200
Jan 6, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	128,480
Jan 5, 2026	0.30	0.32	0.30	0.30	0.30	3.51%	216,000
Jan 2, 2026	0.30	0.30	0.28	0.29	0.29	-3.39%	120,000
Dec 31, 2025	0.28	0.30	0.28	0.30	0.30	1.72%	75,200
Dec 30, 2025	0.30	0.30	0.27	0.29	0.29	-1.69%	196,200
Dec 29, 2025	0.28	0.32	0.26	0.30	0.30	5.36%	273,000
Dec 24, 2025	0.30	0.30	0.28	0.28	0.28	-5.08%	232,020
Dec 23, 2025	0.29	0.30	0.29	0.30	0.30	-3.28%	70,000
Dec 22, 2025	0.31	0.31	0.30	0.31	0.31	-1.61%	122,120
Dec 19, 2025	0.33	0.33	0.29	0.31	0.31	-8.82%	876,000
Dec 18, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 17, 2025	0.34	0.34	0.33	0.34	0.34	-4.23%	108,000
Dec 16, 2025	0.33	0.36	0.33	0.36	0.36	2.90%	24,000
Dec 15, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	21,320
Dec 12, 2025	0.33	0.35	0.31	0.35	0.35	-2.78%	229,000
Dec 11, 2025	0.39	0.39	0.36	0.36	0.36	-7.69%	460,520
Dec 10, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Dec 9, 2025	0.41	0.42	0.39	0.39	0.39	-3.70%	376,000
Dec 8, 2025	0.39	0.42	0.37	0.41	0.41	14.08%	1,276,000
Dec 5, 2025	0.36	0.36	0.35	0.36	0.36	-2.74%	132,000
Dec 4, 2025	0.36	0.37	0.36	0.37	0.37	-1.35%	127,000
Dec 3, 2025	0.38	0.38	0.37	0.37	0.37	1.37%	176,200
Dec 2, 2025	0.35	0.37	0.35	0.37	0.37	-5.19%	366,000
Dec 1, 2025	0.38	0.40	0.37	0.39	0.39	-6.10%	400,800
Nov 28, 2025	0.42	0.43	0.40	0.41	0.41	-2.38%	1,536,000
Nov 27, 2025	0.33	0.42	0.33	0.42	0.42	16.67%	2,408,000
Nov 26, 2025	0.41	0.41	0.35	0.36	0.36	-11.11%	1,818,320
Nov 25, 2025	0.43	0.43	0.37	0.41	0.41	-3.57%	1,957,280
Nov 24, 2025	0.35	0.45	0.33	0.42	0.42	27.27%	6,364,400
Nov 21, 2025	0.29	0.38	0.28	0.33	0.33	13.79%	6,612,000
Nov 20, 2025	0.31	0.31	0.26	0.29	0.29	-9.38%	7,604,000