HKG:1129 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.29	0.29	0.18	0.19	0.19	-35.52%	5,488,080
May 20, 2026	0.29	0.29	0.27	0.29	0.29	1.75%	82,000
May 19, 2026	0.30	0.30	0.26	0.29	0.29	-5.00%	564,000
May 18, 2026	0.35	0.35	0.30	0.30	0.30	-13.04%	2,000,000
May 15, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 14, 2026	0.35	0.35	0.32	0.35	0.35	-6.76%	52,000
May 13, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 12, 2026	0.36	0.36	0.36	0.37	0.37	-1.33%	26,800
May 11, 2026	0.38	0.38	0.38	0.38	0.38	-	120,000
May 8, 2026	0.38	0.38	0.38	0.38	0.38	-	28,000
May 7, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 6, 2026	0.39	0.39	0.36	0.38	0.38	5.63%	84,000
May 5, 2026	0.33	0.36	0.33	0.36	0.36	1.43%	96,000
May 4, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 30, 2026	0.37	0.38	0.35	0.35	0.35	-12.50%	525,920
Apr 29, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	-
Apr 28, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 27, 2026	0.37	0.41	0.37	0.41	0.41	10.81%	160,000
Apr 24, 2026	0.40	0.40	0.35	0.37	0.37	-12.94%	362,000
Apr 23, 2026	0.43	0.43	0.35	0.43	0.43	-	200,000
Apr 22, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 21, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 20, 2026	0.42	0.43	0.40	0.43	0.43	1.19%	52,000
Apr 17, 2026	0.42	0.42	0.40	0.42	0.42	5.00%	164,000
Apr 16, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	-
Apr 15, 2026	0.41	0.41	0.40	0.40	0.40	-2.47%	137,000
Apr 14, 2026	0.41	0.41	0.41	0.41	0.41	-	12,626
Apr 13, 2026	0.40	0.41	0.40	0.41	0.41	-	172,800
Apr 10, 2026	0.41	0.41	0.41	0.41	0.41	2.53%	24,000
Apr 9, 2026	0.41	0.41	0.39	0.40	0.40	-1.25%	293,040
Apr 8, 2026	0.39	0.40	0.39	0.40	0.40	-	104,000
Apr 2, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	48,000
Apr 1, 2026	0.37	0.41	0.37	0.41	0.41	-	36,000
Mar 31, 2026	0.41	0.41	0.41	0.41	0.41	-	36,000
Mar 30, 2026	0.44	0.44	0.41	0.41	0.41	-7.95%	126,400
Mar 27, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 26, 2026	0.44	0.44	0.44	0.44	0.44	-	200
Mar 25, 2026	0.45	0.45	0.44	0.44	0.44	-1.12%	20,000
Mar 24, 2026	0.48	0.48	0.42	0.45	0.45	-1.11%	156,520
Mar 23, 2026	0.46	0.46	0.42	0.45	0.45	-5.26%	132,000
Mar 20, 2026	0.48	0.48	0.46	0.48	0.48	-	256,000
Mar 19, 2026	0.42	0.51	0.41	0.48	0.48	13.10%	1,240,000
Mar 18, 2026	0.42	0.42	0.42	0.42	0.42	-	24,000
Mar 17, 2026	0.40	0.42	0.40	0.42	0.42	5.00%	91,176
Mar 16, 2026	0.35	0.40	0.35	0.40	0.40	-4.76%	292,000
Mar 13, 2026	0.41	0.44	0.41	0.42	0.42	3.70%	916,300
Mar 12, 2026	0.42	0.42	0.41	0.41	0.41	-1.22%	148,000
Mar 11, 2026	0.40	0.43	0.40	0.41	0.41	3.80%	352,240
Mar 10, 2026	0.39	0.39	0.39	0.40	0.40	2.60%	6,200
Mar 9, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	-