Skip to main content
logo
Harbin Electric Company Limited (HKG:1133)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
19.12
+0.11 (0.58%)
At close: Jan 23, 2026

Harbin Electric Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202618.7519.4818.7519.1219.120.58%8,667,014
Jan 22, 202619.8619.8618.8119.0119.01-4.38%8,691,218
Jan 21, 202619.8020.0619.4619.8819.88-0.90%4,722,205
Jan 20, 202619.9920.2019.5820.0620.060.85%4,278,648
Jan 19, 202619.4020.6019.3019.8919.895.46%10,771,920
Jan 16, 202617.8319.2017.8318.8618.865.78%7,676,167
Jan 15, 202617.6817.9517.2817.8317.830.56%4,215,656
Jan 14, 202617.8917.9817.5617.7317.73-0.34%3,451,803
Jan 13, 202618.6318.7017.4717.7917.79-3.68%8,600,774
Jan 12, 202617.8018.6517.8018.4718.472.33%6,770,500
Jan 9, 202617.6218.3317.3018.0518.052.27%5,685,902
Jan 8, 202618.2018.2017.4317.6517.65-1.73%5,993,917
Jan 7, 202617.8018.2017.4117.9617.960.79%5,559,036
Jan 6, 202617.4017.9117.1217.8217.822.53%5,198,553
Jan 5, 202617.6217.8917.3017.3817.38-1.36%5,114,341
Jan 2, 202616.7117.9016.7117.6217.625.95%6,804,000
Dec 31, 202516.5316.8416.4316.6316.630.30%2,924,493
Dec 30, 202516.5616.6816.0616.5816.58-4,471,460
Dec 29, 202517.1017.4516.4916.5816.58-2.87%8,132,929
Dec 24, 202516.6817.2016.5817.0717.072.34%3,793,773
Dec 23, 202515.9016.7815.5316.6816.685.04%9,120,080
Dec 22, 202515.9616.2715.7115.8815.880.57%2,786,000
Dec 19, 202515.5015.8015.4915.7915.792.47%5,239,700
Dec 18, 202515.2515.4615.1015.4115.41-0.71%2,540,671
Dec 17, 202515.3015.6515.0715.5215.522.24%3,390,900
Dec 16, 202515.8015.8014.6815.1815.18-3.92%6,735,000
Dec 15, 202515.6716.2815.5515.8015.80-0.44%9,196,196
Dec 12, 202514.5015.9714.5015.8715.8711.37%16,585,500
Dec 11, 202514.3514.6014.1814.2514.250.64%3,454,423
Dec 10, 202514.2014.3713.8114.1614.161.43%1,910,000
Dec 9, 202514.5014.5013.8413.9613.96-3.72%4,109,000
Dec 8, 202514.9315.0014.4114.5014.50-2.03%2,231,600
Dec 5, 202513.8814.9613.6814.8014.806.86%6,794,587
Dec 4, 202513.7413.9813.7013.8513.850.65%1,242,900
Dec 3, 202513.5213.8713.5213.7613.760.58%1,240,000
Dec 2, 202513.8613.9413.4613.6813.68-2.22%3,752,686
Dec 1, 202514.3714.3813.8513.9913.99-1.69%2,686,000
Nov 28, 202514.0414.4013.9414.2314.231.57%2,419,142
Nov 27, 202513.7114.4513.7014.0114.012.19%4,142,000
Nov 26, 202513.7914.0013.6013.7113.710.44%2,170,000
Nov 25, 202513.7914.0613.5413.6513.651.04%2,870,000
Nov 24, 202513.4113.6413.2113.5113.510.90%5,823,715
Nov 21, 202513.5613.6713.1613.3913.39-6.56%11,822,050
Nov 20, 202514.1414.6014.0314.3314.332.58%6,557,200
Nov 19, 202513.7814.2013.7813.9713.971.90%3,487,589
Nov 18, 202514.3814.5813.5613.7113.71-5.84%8,884,543
Nov 17, 202515.0215.2214.4214.5614.56-3.06%5,789,100
Nov 14, 202515.1315.6814.9715.0215.02-3.28%6,059,613
Nov 13, 202515.1115.8714.9015.5315.532.78%8,611,700
Nov 12, 202515.1215.1614.6415.1115.11-5,279,087