Skip to main content
logo
Harbin Electric Company Limited (HKG:1133)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
13.79
+0.06 (0.44%)
Oct 6, 2026, 4:08 PM HKT

Harbin Electric Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202613.8814.0413.7413.7913.790.44%2,071,005
Oct 5, 202613.6913.8613.5013.7313.730.29%2,800,000
Oct 2, 202613.7513.7513.3813.6913.69-0.58%2,698,244
Sep 30, 202613.7213.9513.5213.7713.770.07%3,988,000
Sep 29, 202613.5013.9213.3513.7613.761.25%3,544,075
Sep 28, 202613.6413.7913.5213.5913.59-1.45%2,588,450
Sep 25, 202613.8913.8913.4013.7913.79-0.72%2,090,000
Sep 24, 202613.9114.1413.8013.8913.89-1.00%2,299,000
Sep 23, 202614.2614.4914.0014.0314.03-1.61%2,105,000
Sep 22, 202615.0015.0014.1214.2614.26-3.58%3,663,614
Sep 21, 202614.0914.9414.0314.7914.795.42%6,503,000
Sep 18, 202614.0014.3513.8814.0314.030.29%9,898,000
Sep 17, 202614.1114.2413.6813.9913.99-1.69%3,471,979
Sep 16, 202614.0514.3213.9814.2314.231.07%3,330,960
Sep 15, 202614.4214.5414.0314.0814.08-1.88%4,984,831
Sep 14, 202614.6514.8014.2814.3514.35-3.63%5,833,000
Sep 11, 202615.0215.0214.4414.8914.89-2.04%7,841,560
Sep 10, 202615.6115.6915.1115.2015.20-4.10%5,479,000
Sep 9, 202615.1516.0214.9215.8515.854.55%11,446,089
Sep 8, 202615.5716.1515.1115.1615.16-3.81%9,464,944
Sep 7, 202617.0017.0015.2715.7615.76-4.95%23,722,518
Sep 4, 202616.3016.6216.2516.5816.581.72%3,700,654
Sep 3, 202616.0016.3716.0016.3016.302.26%2,918,492
Sep 2, 202616.3616.3615.6815.9415.94-2.92%4,976,437
Sep 1, 202616.8016.8716.2216.4216.42-2.26%3,573,320
Aug 31, 202616.5816.9416.1016.8016.801.33%6,140,000
Aug 28, 202616.4816.7716.0116.5816.581.84%5,687,122
Aug 27, 202616.0016.5515.9616.2816.282.01%5,219,000
Aug 26, 202616.0916.6015.8215.9615.96-0.81%10,413,776
Aug 25, 202615.8316.1215.6616.0916.090.19%3,618,539
Aug 24, 202617.7817.7815.6216.0616.06-9.21%12,092,936
Aug 21, 202616.7017.7916.5217.6917.695.23%6,835,703
Aug 20, 202616.5017.2816.5016.8116.810.96%5,008,700
Aug 19, 202617.2117.4516.4416.6516.65-4.64%6,279,359
Aug 18, 202617.8017.9817.2317.4617.46-1.80%2,921,510
Aug 17, 202617.3017.8017.1917.7817.782.77%2,683,146
Aug 14, 202617.3117.5017.1217.3017.30-0.35%2,721,166
Aug 13, 202617.8217.8217.3317.3617.36-2.58%4,292,117
Aug 12, 202617.5217.9017.3017.8217.821.71%4,589,675
Aug 11, 202618.1018.1117.4117.5217.52-3.10%5,081,350
Aug 10, 202617.8018.1517.5018.0818.081.97%5,424,903
Aug 7, 202617.5017.8816.9717.7317.732.90%5,798,770
Aug 6, 202618.0018.0017.1017.2317.23-3.96%5,660,000
Aug 5, 202616.8017.9416.6017.9417.947.55%7,561,042
Aug 4, 202616.8016.8616.2016.6816.680.66%5,094,000
Aug 3, 202616.0016.8815.9716.5716.575.07%6,139,567
Jul 31, 202615.2516.1415.2515.7715.775.13%5,178,077
Jul 30, 202615.5815.7914.6215.0015.00-3.72%7,252,067
Jul 29, 202615.3015.6415.1015.5815.58-5,114,249
Jul 28, 202615.8816.3815.2515.5815.58-3.47%7,017,957