Skip to main content
logo
Harbin Electric Company Limited (HKG:1133)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
25.16
+0.66 (2.69%)
May 12, 2026, 4:08 PM HKT

Harbin Electric Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202624.1424.9424.1424.80-1.22%744,000
May 11, 202624.1425.9224.0624.5024.501.16%7,695,346
May 8, 202624.5624.6423.6024.2224.22-3.04%9,593,600
May 7, 202624.1625.2823.9824.9824.984.17%8,881,320
May 6, 202623.6024.0422.9823.9823.982.39%7,247,480
May 5, 202624.1424.2822.7623.4223.42-3.94%8,105,076
May 4, 202623.5824.6623.2624.3824.385.00%8,990,590
Apr 30, 202623.7024.1422.7023.2223.22-0.85%9,763,513
Apr 29, 202622.3423.5021.8823.4223.428.33%12,432,650
Apr 28, 202623.8023.8021.5021.6221.62-9.31%18,244,600
Apr 27, 202622.9023.9022.2223.8423.845.86%12,556,780
Apr 24, 202622.4223.2422.3422.5222.52-0.53%9,168,536
Apr 23, 202621.4423.2821.4022.6422.648.85%23,879,150
Apr 22, 202621.0021.1820.3220.8020.80-1.89%8,020,196
Apr 21, 202621.0021.4420.7221.2021.200.57%6,555,057
Apr 20, 202621.3021.4820.8021.0821.08-1.13%7,091,668
Apr 17, 202622.5022.5021.3021.3221.32-5.24%8,217,857
Apr 16, 202620.9822.5020.4822.5022.508.28%15,180,730
Apr 15, 202620.9821.5220.5220.7820.780.58%12,196,223
Apr 14, 202621.1021.4620.1420.6620.661.08%9,341,000
Apr 13, 202620.8820.8820.0220.4420.44-3.22%17,194,400
Apr 10, 202623.5023.6020.4221.1221.12-8.17%20,941,140
Apr 9, 202623.4023.6022.2823.0023.00-1.79%8,035,115
Apr 8, 202622.1623.4822.1423.4223.4213.03%12,962,980
Apr 2, 202621.6221.7020.5820.7220.72-4.87%6,924,165
Apr 1, 202621.9822.3021.4821.7821.784.71%8,624,497
Mar 31, 202622.3422.6820.1420.8020.80-8.21%15,723,440
Mar 30, 202623.3223.3622.0222.6622.66-3.90%5,823,338
Mar 27, 202622.4624.3022.4623.5823.581.03%4,333,434
Mar 26, 202624.4624.4623.2023.3423.34-4.58%5,867,058
Mar 25, 202624.3424.5223.9024.4624.464.89%9,307,575
Mar 24, 202622.6623.4422.2023.3223.326.00%8,838,929
Mar 23, 202622.0822.6421.5222.0022.00-4.35%11,935,720
Mar 20, 202623.4424.1222.9223.0023.00-1.88%10,208,120
Mar 19, 202624.3424.5023.3223.4423.44-7.64%9,922,000
Mar 18, 202623.3225.8823.3225.3825.389.87%12,175,950
Mar 17, 202624.2624.5223.0023.1023.10-4.39%7,120,555
Mar 16, 202623.8424.2623.1024.1624.161.09%7,430,050
Mar 13, 202624.0824.9223.6023.9023.90-2.05%6,747,000
Mar 12, 202624.9225.5623.6424.4024.40-2.32%9,442,805
Mar 11, 202625.2425.9024.9424.9824.98-1.03%8,839,438
Mar 10, 202625.3025.7824.4225.2425.244.56%14,954,670
Mar 9, 202625.7025.7023.7024.1424.14-11.25%24,396,420
Mar 6, 202627.8027.8026.6227.2027.20-3.82%10,243,040
Mar 5, 202626.5028.8826.5028.2828.289.95%13,368,830
Mar 4, 202624.7426.1424.4225.7225.720.47%16,890,040
Mar 3, 202627.4627.7825.4025.6025.60-6.23%21,949,290
Mar 2, 202627.5628.3627.1227.3027.30-3.12%9,238,201
Feb 27, 202627.8428.4026.5028.1828.181.15%9,792,958
Feb 26, 202626.2027.9225.8427.8627.867.15%14,959,350