Skip to main content
logo
Hong Kong Technology Venture Company Limited (HKG:1137)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.090
+0.010 (0.93%)
Jun 18, 2026, 4:08 PM HKT

HKG:1137 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20261.081.091.011.091.090.93%2,293,789
Jun 17, 20261.081.091.071.081.08-0.92%613,000
Jun 16, 20261.081.091.051.091.090.93%1,009,000
Jun 15, 20261.081.091.041.081.08-982,000
Jun 12, 20261.011.081.011.081.088.00%2,939,000
Jun 11, 20261.011.010.981.001.001.01%273,000
Jun 10, 20260.981.000.980.990.991.02%268,000
Jun 9, 20260.971.000.960.980.981.03%1,594,641
Jun 8, 20261.011.010.970.970.97-4.90%1,388,000
Jun 5, 20261.021.051.011.021.02-610,180
Jun 4, 20261.061.061.021.021.02-3.77%903,000
Jun 3, 20261.071.081.051.061.06-0.93%546,000
Jun 2, 20261.061.081.061.071.070.94%342,545
Jun 1, 20261.081.101.061.061.06-4.50%618,443
May 29, 20261.061.111.051.111.112.78%1,161,000
May 28, 20261.081.091.071.081.08-822,000
May 27, 20261.081.091.051.081.081.89%954,179
May 26, 20261.091.091.061.061.06-1.85%429,000
May 22, 20261.131.131.071.081.08-4.42%621,000
May 21, 20261.091.131.091.131.133.67%1,461,000
May 20, 20261.101.111.091.091.09-1,691,000
May 19, 20261.111.111.081.091.09-0.91%785,000
May 18, 20261.131.131.051.101.10-2.65%1,753,343
May 15, 20261.091.131.091.131.131.80%1,402,000
May 14, 20261.081.121.071.111.11-1,872,000
May 13, 20261.111.121.091.111.11-1,101,626
May 12, 20261.081.111.081.111.111.83%1,179,000
May 11, 20261.141.141.061.091.09-4.39%1,808,724
May 8, 20261.081.201.081.141.145.56%1,886,813
May 7, 20261.061.101.061.081.081.89%538,724
May 6, 20261.061.081.051.061.06-2.75%1,235,000
May 5, 20261.081.091.051.091.090.93%428,000
May 4, 20261.051.081.051.081.08-708,000
Apr 30, 20261.091.091.061.081.08-0.92%820,000
Apr 29, 20261.111.131.081.091.09-1.80%572,000
Apr 28, 20261.121.151.101.111.11-0.89%503,000
Apr 27, 20261.121.171.101.121.12-0.88%538,000
Apr 24, 20261.151.151.101.131.13-1.74%983,000
Apr 23, 20261.181.181.151.151.15-2.54%795,180
Apr 22, 20261.181.201.171.181.18-134,000
Apr 21, 20261.201.211.171.181.18-3.28%245,545
Apr 20, 20261.171.221.171.221.224.27%610,000
Apr 17, 20261.201.211.171.171.17-2.50%509,000
Apr 16, 20261.221.231.191.201.20-1.64%548,000
Apr 15, 20261.211.231.201.221.220.83%392,000
Apr 14, 20261.221.241.191.211.21-1.63%341,000
Apr 13, 20261.231.251.201.231.23-413,000
Apr 10, 20261.281.281.231.231.23-3.91%658,000
Apr 9, 20261.291.301.281.281.28-0.78%450,268
Apr 8, 20261.331.331.281.291.29-0.77%372,712