Hong Kong Technology Venture Company Limited (HKG:1137)
Hong Kong · Delayed Price · Currency is HKD 0.9550
0.00 (0.00%)
Oct 23, 2026, 2:43 PM HKT
HKG:1137 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | - | 61,000 |
| Oct 22, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -3.54% | 369,716 |
| Oct 21, 2026 | 0.99 | 1.00 | 0.99 | 0.99 | 0.99 | - | 61,992 |
| Oct 20, 2026 | 0.97 | 1.01 | 0.97 | 0.99 | 0.99 | 2.06% | 305,000 |
| Oct 16, 2026 | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | 1.57% | 246,537 |
| Oct 15, 2026 | 0.95 | 0.97 | 0.94 | 0.96 | 0.96 | - | 231,336 |
| Oct 14, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -1.55% | 421,000 |
| Oct 13, 2026 | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | 0.52% | 428,358 |
| Oct 12, 2026 | 0.96 | 1.00 | 0.96 | 0.97 | 0.97 | 0.52% | 90,000 |
| Oct 9, 2026 | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -2.04% | 125,953 |
| Oct 8, 2026 | 0.98 | 1.00 | 0.96 | 0.98 | 0.98 | - | 315,000 |
| Oct 7, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | 0.98 | -1.01% | 213,000 |
| Oct 6, 2026 | 0.99 | 1.02 | 0.99 | 0.99 | 0.99 | 0.51% | 179,000 |
| Oct 5, 2026 | 0.99 | 1.01 | 0.98 | 0.99 | 0.99 | - | 181,000 |
| Oct 2, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -3.43% | 35,000 |
| Sep 30, 2026 | 0.99 | 1.02 | 0.98 | 1.02 | 1.02 | 3.03% | 227,000 |
| Sep 29, 2026 | 1.00 | 1.03 | 0.99 | 0.99 | 0.99 | -1.49% | 175,000 |
| Sep 28, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | -0.99% | 57,000 |
| Sep 25, 2026 | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | 1.00% | 544,000 |
| Sep 24, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | -0.99% | 146,000 |
| Sep 23, 2026 | 1.00 | 1.03 | 0.99 | 1.02 | 1.02 | 2.53% | 341,000 |
| Sep 22, 2026 | 1.01 | 1.03 | 0.96 | 0.99 | 0.99 | -1.00% | 1,759,000 |
| Sep 21, 2026 | 0.95 | 1.04 | 0.95 | 1.00 | 1.00 | 4.17% | 761,000 |
| Sep 18, 2026 | 1.01 | 1.03 | 0.96 | 0.96 | 0.96 | -4.95% | 666,000 |
| Sep 17, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | 0.50% | 101,000 |
| Sep 16, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -1.47% | 146,000 |
| Sep 15, 2026 | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | -1.92% | 22,000 |
| Sep 14, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 0.48% | 93,000 |
| Sep 11, 2026 | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | 0.98% | 39,000 |
| Sep 10, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 0.49% | 203,000 |
| Sep 9, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.97% | 57,000 |
| Sep 8, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | - | 275,863 |
| Sep 7, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | -0.96% | 206,164 |
| Sep 4, 2026 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.97% | 420,000 |
| Sep 3, 2026 | 1.02 | 1.04 | 1.01 | 1.03 | 1.03 | 0.98% | 526,000 |
| Sep 2, 2026 | 1.02 | 1.03 | 1.00 | 1.02 | 1.02 | -0.49% | 366,000 |
| Sep 1, 2026 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | 0.49% | 292,000 |
| Aug 31, 2026 | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | - | 213,724 |
| Aug 28, 2026 | 1.01 | 1.04 | 1.01 | 1.02 | 1.02 | - | 358,431 |
| Aug 27, 2026 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | - | 156,089 |
| Aug 26, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | - | 121,724 |
| Aug 25, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | - | 52,000 |
| Aug 24, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | -0.97% | 61,000 |
| Aug 21, 2026 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | - | 122,000 |
| Aug 20, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.49% | 70,342 |
| Aug 19, 2026 | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | -0.49% | 51,448 |
| Aug 18, 2026 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -1.44% | 150,000 |
| Aug 17, 2026 | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | -0.48% | 344,000 |
| Aug 14, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.96% | 159,000 |
| Aug 13, 2026 | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -1.89% | 285,000 |