Skip to main content
logo
E&P Global Holdings Limited (HKG:1142)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0900
-0.0010 (-1.10%)
Jun 18, 2026, 4:08 PM HKT

E&P Global Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20260.090.090.090.090.09-1.10%24,722,000
Jun 17, 20260.090.110.090.090.092.25%46,866,100
Jun 16, 20260.080.090.080.090.0915.58%28,670,000
Jun 15, 20260.080.080.070.080.08-1.28%22,205,000
Jun 12, 20260.080.080.080.080.08-1.27%41,971,400
Jun 11, 20260.100.100.080.080.08-21.00%81,217,000
Jun 10, 20260.100.100.100.100.10-55,894,000
Jun 9, 20260.100.100.100.100.10-61,138,000
Jun 8, 20260.100.100.100.100.10-0.99%14,056,000
Jun 5, 20260.100.100.100.100.10-1.94%60,536,000
Jun 4, 20260.100.100.100.100.101.98%57,928,500
Jun 3, 20260.100.110.100.100.10-2.88%61,944,000
Jun 2, 20260.110.110.100.100.10-0.95%73,350,000
Jun 1, 20260.110.120.100.110.11-3.67%71,256,000
May 29, 20260.120.120.110.110.11-5.22%55,662,000
May 28, 20260.120.120.110.120.12-6.50%51,440,275
May 27, 20260.130.130.120.120.12-2.38%44,958,000
May 26, 20260.130.130.130.130.13-1.56%48,916,000
May 22, 20260.130.130.130.130.13-0.78%48,010,000
May 21, 20260.130.140.120.130.13-64,329,700
May 20, 20260.130.130.130.130.13-46,908,000
May 19, 20260.130.140.130.130.13-2.27%45,772,000
May 18, 20260.140.140.130.130.13-2.22%50,102,000
May 15, 20260.140.140.130.140.14-0.74%44,356,000
May 14, 20260.140.140.130.140.140.74%46,990,000
May 13, 20260.140.140.130.140.14-1.46%53,362,020
May 12, 20260.130.150.120.140.149.60%70,878,000
May 11, 20260.130.130.130.130.13-3.10%44,916,000
May 8, 20260.140.140.130.130.13-2.27%47,622,000
May 7, 20260.120.140.120.130.1310.92%68,746,000
May 6, 20260.120.120.110.120.12-4.03%56,840,150
May 5, 20260.130.130.120.120.12-58,772,000
May 4, 20260.140.140.120.120.12-8.15%51,984,000
Apr 30, 20260.140.140.130.140.14-1.46%49,064,000
Apr 29, 20260.150.150.140.140.14-5.52%64,672,000
Apr 28, 20260.160.170.140.150.15-6.45%93,038,000
Apr 27, 20260.150.170.140.160.166.16%134,724,000
Apr 24, 20260.130.150.130.150.1516.80%123,754,000
Apr 23, 20260.140.150.130.130.13-13.19%132,956,000
Apr 22, 20260.120.160.120.140.1421.01%280,824,000
Apr 21, 20260.110.120.110.120.126.25%112,998,000
Apr 20, 20260.110.110.100.110.113.70%116,060,000
Apr 17, 20260.110.110.110.110.11-3.57%109,439,000
Apr 16, 20260.120.120.110.110.11-2.61%115,836,000
Apr 15, 20260.110.120.110.120.123.60%113,286,000
Apr 14, 20260.110.110.110.110.112.78%114,464,100
Apr 13, 20260.100.110.100.110.115.88%142,802,000
Apr 10, 20260.100.100.100.100.10-0.97%169,886,200
Apr 9, 20260.100.110.100.100.10-1.90%179,948,000
Apr 8, 20260.100.130.100.110.113.96%215,908,000