E&P Global Holdings Limited (HKG:1142)
Hong Kong · Delayed Price · Currency is HKD 0.0140
-0.0030 (-17.65%)
Nov 13, 2026, 3:58 PM HKT
E&P Global Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -17.65% | 79,218,020 |
| Nov 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 91,252,575 |
| Nov 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28.57% | 183,302,000 |
| Nov 10, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 7.69% | 87,794,000 |
| Nov 9, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 8.33% | 179,922,525 |
| Nov 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 19,848,000 |
| Nov 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 31,856,000 |
| Nov 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 82,035,500 |
| Nov 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 14,406,000 |
| Nov 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 21,774,070 |
| Oct 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,774,005 |
| Oct 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 14,910,000 |
| Oct 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 49,324,000 |
| Oct 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 58,362,000 |
| Oct 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 107,142,000 |
| Oct 23, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 95,070,050 |
| Oct 22, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 86,230,000 |
| Oct 21, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -17.65% | 464,984,135 |
| Oct 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.53% | 114,866,000 |
| Oct 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.56% | 170,054,000 |
| Oct 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.88% | 345,000,000 |
| Oct 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.00% | 268,188,000 |
| Oct 13, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -20.00% | 210,334,275 |
| Oct 12, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -13.79% | 180,504,000 |
| Oct 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 171,486,600 |
| Oct 8, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -6.25% | 387,674,000 |
| Oct 7, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 77.78% | 828,142,000 |
| Oct 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 646,060,000 |
| Oct 5, 2026 | 0.06 | 0.06 | 0.02 | 0.02 | 0.02 | -63.64% | 1,333,915,625 |
| Oct 2, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -14.06% | 33,052,000 |
| Sep 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.67% | 12,160,000 |
| Sep 29, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -10.45% | 46,120,015 |
| Sep 28, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -16.25% | 54,786,000 |
| Sep 25, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 2.56% | 9,708,000 |
| Sep 24, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -2.50% | 7,590,000 |
| Sep 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.27% | 8,854,000 |
| Sep 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.25% | 6,768,070 |
| Sep 21, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 6,498,000 |
| Sep 18, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -2.30% | 8,494,000 |
| Sep 17, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 10.13% | 5,758,000 |
| Sep 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.66% | 4,792,000 |
| Sep 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.53% | 2,084,025 |
| Sep 14, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 1.19% | 720,000 |
| Sep 11, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -1.18% | 1,344,000 |
| Sep 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 2,732,025 |
| Sep 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,292,000 |
| Sep 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.10% | 5,040,000 |
| Sep 7, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -1.09% | 4,924,000 |
| Sep 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.10% | 3,472,160 |
| Sep 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.25% | 3,726,000 |