Huicheng International Holdings Limited (HKG:1146)
Hong Kong · Delayed Price · Currency is HKD 0.0540
+0.0020 (3.85%)
Jul 10, 2026, 3:23 PM HKT
HKG:1146 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.85% | 308,000 |
| Jul 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.96% | 588,000 |
| Jul 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | 12,000 |
| Jul 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 598,000 |
| Jul 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | 26,000 |
| Jul 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.08% | 348,000 |
| Jul 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.77% | 218,000 |
| Jun 30, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 13.04% | 1,743,000 |
| Jun 29, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 214,000 |
| Jun 26, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -4.17% | 2,386,000 |
| Jun 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.13% | 518,000 |
| Jun 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.08% | 154,000 |
| Jun 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.88% | 724,000 |
| Jun 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 966,000 |
| Jun 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,036,100 |
| Jun 17, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -7.27% | 2,368,000 |
| Jun 16, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 1,456,200 |
| Jun 15, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 27.91% | 5,400,000 |
| Jun 12, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.52% | 1,496,000 |
| Jun 11, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -11.54% | 4,252,000 |
| Jun 10, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.05 | 1.64% | 2,578,000 |
| Jun 9, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.05 | 1.67% | 866,000 |
| Jun 8, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.05 | -4.76% | 1,672,000 |
| Jun 5, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.05 | 5.00% | 1,376,000 |
| Jun 4, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.05 | -1.64% | 776,000 |
| Jun 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | -3.18% | 1,560,000 |
| Jun 2, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.05 | -1.56% | 5,326,000 |
| Jun 1, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.05 | -8.57% | 4,548,000 |
| May 29, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.06 | -4.11% | 4,458,000 |
| May 28, 2026 | 0.07 | 0.08 | 0.06 | 0.07 | 0.06 | 19.67% | 22,124,000 |
| May 27, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.05 | 15.09% | 18,430,000 |
| May 26, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.04 | - | 158,000 |
| May 22, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.04 | 1.92% | 156,000 |
| May 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 4.00% | 1,418,000 |
| May 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | - | 464,000 |
| May 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | - | 292,000 |
| May 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | -1.96% | 344,000 |
| May 15, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.04 | -7.27% | 16,974,000 |
| May 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | -5.17% | 242,000 |
| May 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 5.45% | 1,092,000 |
| May 12, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.05 | 3.77% | 1,618,000 |
| May 11, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.04 | -7.02% | 944,000 |
| May 8, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.05 | 1.78% | 716,000 |
| May 7, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.05 | 9.81% | 5,246,000 |
| May 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 2.00% | 400,000 |
| May 5, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.04 | -1.96% | 912,000 |
| May 4, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.04 | 2.00% | 1,168,000 |
| Apr 30, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.04 | -12.28% | 1,194,000 |
| Apr 29, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.05 | 14.00% | 1,550,000 |
| Apr 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | - | 118,000 |