Huicheng International Holdings Limited (HKG:1146)
Hong Kong · Delayed Price · Currency is HKD 0.0560
+0.0050 (9.80%)
Aug 21, 2026, 3:32 PM HKT
HKG:1146 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 9.80% | 548,000 |
| Aug 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 6,000 |
| Aug 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.77% | 366,000 |
| Aug 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.36% | 1,140,000 |
| Aug 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 62,000 |
| Aug 14, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -6.67% | 1,270,000 |
| Aug 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.69% | 32,000 |
| Aug 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.67% | 422,000 |
| Aug 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 80,000 |
| Aug 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,000 |
| Aug 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.26% | 54,000 |
| Aug 6, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 1.79% | 20,000 |
| Aug 5, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 668,000 |
| Aug 4, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.75% | 202,000 |
| Aug 3, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 1.79% | 1,194,000 |
| Jul 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.75% | 1,032,000 |
| Jul 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.56% | 216,000 |
| Jul 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.61% | 268,000 |
| Jul 28, 2026 | 0.07 | 0.06 | 0.06 | 0.06 | 0.06 | -3.13% | 112,000 |
| Jul 27, 2026 | 0.07 | 0.06 | 0.06 | 0.06 | 0.06 | 3.23% | 10,000 |
| Jul 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.71% | 26,000 |
| Jul 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.67% | 10,000 |
| Jul 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.26% | 1,458,000 |
| Jul 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.72% | - |
| Jul 20, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -4.92% | 130,000 |
| Jul 17, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8.93% | 468,000 |
| Jul 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.67% | 1,194,000 |
| Jul 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.14% | 14,000 |
| Jul 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.70% | 2,568,000 |
| Jul 13, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 1,020,000 |
| Jul 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.85% | 308,000 |
| Jul 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.96% | 588,000 |
| Jul 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | 12,000 |
| Jul 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 598,000 |
| Jul 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | 26,000 |
| Jul 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.08% | 348,000 |
| Jul 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.77% | 218,000 |
| Jun 30, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 13.04% | 1,743,000 |
| Jun 29, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 214,000 |
| Jun 26, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -4.17% | 2,386,000 |
| Jun 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.13% | 518,000 |
| Jun 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.08% | 154,000 |
| Jun 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.88% | 724,000 |
| Jun 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 966,000 |
| Jun 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,036,100 |
| Jun 17, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -7.27% | 2,368,000 |
| Jun 16, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 1,456,200 |
| Jun 15, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 27.91% | 5,400,000 |
| Jun 12, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.52% | 1,496,000 |
| Jun 11, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -11.54% | 4,252,000 |