Milan Station Holdings Limited (HKG:1150)
Hong Kong · Delayed Price · Currency is HKD 0.1320
-0.0030 (-2.22%)
At close: Mar 27, 2026
Milan Station Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -2.22% | 71,500 |
| Mar 26, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 2.27% | 190,000 |
| Mar 25, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -8.97% | 320,000 |
| Mar 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.23% | 30,000 |
| Mar 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 30,000 |
| Mar 17, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.92% | 450,000 |
| Mar 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.50% | 50,000 |
| Mar 13, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.27% | 700,000 |
| Mar 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 580,000 |
| Mar 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 99,500 |
| Mar 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.45% | 360,000 |
| Mar 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Mar 6, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | 1.88% | 1,361,000 |
| Mar 5, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 5.96% | 800,000 |
| Mar 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 3, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.79% | 562,000 |
| Mar 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.36% | 150,000 |
| Feb 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Feb 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 504 |
| Feb 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Feb 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Feb 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2,150,000 |
| Feb 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Feb 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Feb 13, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.57% | 400,000 |
| Feb 12, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 1.75% | 133,500 |
| Feb 11, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.16% | 180,000 |
| Feb 10, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 4.85% | 2,410,000 |
| Feb 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.61% | 160,000 |
| Feb 6, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.61% | 1,004,000 |
| Feb 5, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 7.84% | 2,850,000 |
| Feb 4, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.66% | 370,000 |
| Feb 3, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | - | 420,000 |
| Feb 2, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -1.30% | 247,500 |
| Jan 30, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 1.32% | 293,500 |
| Jan 29, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -1.94% | 2,970,000 |
| Jan 28, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.31% | 146,000 |
| Jan 27, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 2.00% | 1,602,508 |
| Jan 26, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -7.98% | 1,000,000 |
| Jan 23, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.62% | 855,000 |
| Jan 22, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.58% | 970,000 |
| Jan 21, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -1.30% | 445,000 |
| Jan 20, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.14% | 610,000 |
| Jan 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | - |
| Jan 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.56% | 958,202 |
| Jan 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.27% | 210,000 |
| Jan 14, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.25% | 673,500 |