Milan Station Holdings Limited (HKG:1150)
Hong Kong · Delayed Price · Currency is HKD 0.0820
+0.0080 (10.81%)
Oct 23, 2026, 3:10 PM HKT
Milan Station Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 10.81% | 2,810,000 |
| Oct 22, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -10.84% | 1,600,000 |
| Oct 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,490,000 |
| Oct 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.35% | - |
| Oct 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.16% | - |
| Oct 15, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 2.38% | 290,000 |
| Oct 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.33% | 620,000 |
| Oct 13, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 1.28% | 1,012,000 |
| Oct 12, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -10.34% | 1,750,000 |
| Oct 9, 2026 | 0.12 | 0.12 | 0.08 | 0.09 | 0.09 | -26.27% | 13,830,000 |
| Oct 8, 2026 | 0.07 | 0.14 | 0.07 | 0.12 | 0.12 | 78.79% | 38,638,000 |
| Oct 7, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -15.38% | 590,000 |
| Oct 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.63% | 50,000 |
| Oct 5, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -3.80% | 30,000 |
| Oct 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Sep 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 500 |
| Sep 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.60% | 100,000 |
| Sep 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.28% | 340,000 |
| Sep 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Sep 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.41% | 13,500 |
| Sep 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 420,000 |
| Sep 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,500 |
| Sep 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Sep 9, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -9.76% | 190,000 |
| Sep 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Sep 7, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -6.82% | 180,000 |
| Sep 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Sep 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Sep 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Sep 1, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -15.38% | 1,196,000 |
| Aug 31, 2026 | 0.11 | 0.11 | 0.11 | 0.10 | 0.10 | 6.12% | 20,000 |
| Aug 28, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | 5.38% | 101,000 |
| Aug 27, 2026 | 0.06 | 0.10 | 0.05 | 0.09 | 0.09 | 32.86% | 4,190,000 |
| Aug 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 20,000 |
| Aug 25, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -7.14% | 100,500 |
| Aug 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 17, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 20,000 |
| Aug 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Aug 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | 350,000 |