Skip to main content
logo
Milan Station Holdings Limited (HKG:1150)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0820
0.00 (0.00%)
Jul 30, 2026, 11:17 AM HKT

Milan Station Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20260.080.080.080.080.08-10,000
Jul 29, 20260.080.080.080.080.08--
Jul 28, 20260.080.080.080.080.08--
Jul 27, 20260.080.080.080.080.08-70,000
Jul 24, 20260.080.080.080.080.08-7.87%130,000
Jul 23, 20260.090.090.090.090.09--
Jul 22, 20260.090.090.090.090.09--
Jul 21, 20260.080.090.080.090.095.95%20,000
Jul 20, 20260.080.080.080.080.08-6.67%20,000
Jul 17, 20260.090.090.090.090.092.27%30,000
Jul 16, 20260.090.090.090.090.09--
Jul 15, 20260.090.090.090.090.09-50,000
Jul 14, 20260.090.090.090.090.09--
Jul 13, 20260.090.090.090.090.09-2.22%105,000
Jul 10, 20260.090.090.090.090.09--
Jul 9, 20260.090.090.090.090.09--
Jul 8, 20260.090.090.090.090.09--
Jul 7, 20260.090.090.090.090.091.12%-
Jul 6, 20260.090.090.090.090.09-3.26%95,000
Jul 3, 20260.090.090.090.090.09-50,000
Jul 2, 20260.090.090.090.090.09--
Jun 30, 20260.090.090.090.090.09-7.07%32,500
Jun 29, 20260.100.100.100.100.108.79%100,000
Jun 26, 20260.100.100.090.090.093.41%180,000
Jun 25, 20260.090.090.090.090.09--
Jun 24, 20260.090.090.090.090.09--
Jun 23, 20260.090.090.090.090.09--
Jun 22, 20260.090.090.090.090.09--
Jun 18, 20260.090.090.090.090.09-32,500
Jun 17, 20260.090.090.090.090.09--
Jun 16, 20260.090.090.090.090.09--
Jun 15, 20260.090.090.090.090.091.15%-
Jun 12, 20260.090.090.090.090.09-5,000
Jun 11, 20260.090.090.090.090.091.16%-
Jun 10, 20260.090.090.090.090.09-2.27%30,000
Jun 9, 20260.090.090.090.090.092.33%10,000
Jun 8, 20260.090.090.090.090.09-4.44%27,500
Jun 5, 20260.100.100.090.090.091.12%50,000
Jun 4, 20260.090.090.090.090.09--
Jun 3, 20260.090.090.090.090.091.14%40,000
Jun 2, 20260.090.110.090.090.09-1.12%110,000
Jun 1, 20260.090.090.090.090.09-6.32%500,000
May 29, 20260.100.100.100.100.10-1.04%222,500
May 28, 20260.100.100.100.100.10-6.80%23,500
May 27, 20260.100.110.100.100.10-5.50%180,000
May 26, 20260.100.110.100.110.114.81%170,000
May 22, 20260.100.100.100.100.10--
May 21, 20260.110.110.100.100.104.00%177,500
May 20, 20260.100.100.100.100.10--
May 19, 20260.100.100.100.100.10-470,000