Momentum Financial Holdings Limited (HKG:1152)
Hong Kong · Delayed Price · Currency is HKD 0.1990
-0.0090 (-4.33%)
Oct 8, 2026, 9:58 AM HKT
HKG:1152 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -4.33% | 330,000 |
| Oct 7, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 98,000 |
| Oct 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4.00% | 104,000 |
| Oct 5, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | - | 158,000 |
| Oct 2, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -1.96% | 750,000 |
| Sep 30, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 2.00% | 1,878,000 |
| Sep 29, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 4.17% | 144,000 |
| Sep 28, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 0.52% | 642,000 |
| Sep 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.55% | 90,000 |
| Sep 24, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 1,752,000 |
| Sep 23, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 2,640,000 |
| Sep 22, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.02% | 2,990,000 |
| Sep 21, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 1.55% | 2,834,000 |
| Sep 18, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -3.50% | 2,536,000 |
| Sep 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.48% | 178,000 |
| Sep 16, 2026 | 0.19 | 0.22 | 0.19 | 0.20 | 0.20 | 2.01% | 2,550,000 |
| Sep 15, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.93% | 4,302,000 |
| Sep 14, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -4.21% | 1,678,000 |
| Sep 11, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.73% | 390,000 |
| Sep 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | 676,000 |
| Sep 9, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -0.43% | 2,418,000 |
| Sep 8, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 1.76% | 3,514,000 |
| Sep 7, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 6.07% | 4,122,000 |
| Sep 4, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -0.47% | 2,222,000 |
| Sep 3, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -1.38% | 3,934,000 |
| Sep 2, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -1.36% | 2,694,000 |
| Sep 1, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 12.18% | 7,326,000 |
| Aug 31, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -2.96% | 4,732,000 |
| Aug 28, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.40% | 3,146,000 |
| Aug 27, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | -0.95% | 11,286,000 |
| Aug 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,568,000 |
| Aug 25, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -1.87% | 3,664,000 |
| Aug 24, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 1.90% | 2,586,000 |
| Aug 21, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -1.87% | 7,234,000 |
| Aug 20, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -3.60% | 2,996,000 |
| Aug 19, 2026 | 0.23 | 0.25 | 0.22 | 0.22 | 0.22 | -0.89% | 6,946,000 |
| Aug 18, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 6.67% | 6,328,000 |
| Aug 17, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 5.00% | 6,766,000 |
| Aug 14, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 7,562,000 |
| Aug 13, 2026 | 0.21 | 0.22 | 0.19 | 0.21 | 0.21 | -3.30% | 14,588,000 |
| Aug 12, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -6.19% | 5,244,000 |
| Aug 11, 2026 | 0.22 | 0.23 | 0.20 | 0.23 | 0.23 | 5.12% | 7,354,000 |
| Aug 10, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -6.52% | 7,058,000 |
| Aug 7, 2026 | 0.23 | 0.23 | 0.20 | 0.23 | 0.23 | 2.68% | 36,654,000 |
| Aug 6, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -5.88% | 8,074,000 |
| Aug 5, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.71% | 10,114,000 |
| Aug 4, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | 1.30% | 2,440,000 |
| Aug 3, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.86% | 2,532,000 |
| Jul 31, 2026 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | -4.12% | 15,618,000 |
| Jul 30, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 0.83% | 672,000 |