HKG:1159 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	2.44	2.44	2.43	2.43	2.43	-	18,000
Sep 21, 2026	2.43	2.43	2.43	2.43	2.43	-	36,000
Sep 18, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Sep 17, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Sep 16, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Sep 15, 2026	2.55	2.55	2.43	2.43	2.43	-4.71%	22,000
Sep 14, 2026	2.55	2.55	2.55	2.55	2.55	2.00%	18,000
Sep 11, 2026	2.50	2.53	2.50	2.50	2.50	-1.96%	30,000
Sep 10, 2026	2.55	2.55	2.55	2.55	2.55	2.82%	-
Sep 9, 2026	2.50	2.50	2.00	2.48	2.48	-1.20%	8,000
Sep 8, 2026	2.77	2.77	2.51	2.51	2.51	-0.40%	86,500
Sep 7, 2026	2.58	2.58	2.52	2.52	2.52	-2.33%	44,160
Sep 4, 2026	2.58	2.58	2.58	2.58	2.58	0.39%	14,000
Sep 3, 2026	2.57	2.57	2.57	2.57	2.57	2.80%	2,000
Sep 2, 2026	2.50	2.50	2.50	2.50	2.50	-2.91%	44,000
Sep 1, 2026	2.57	2.58	2.57	2.58	2.58	0.19%	20,350
Aug 31, 2026	2.57	2.57	2.57	2.57	2.57	-0.39%	2,000
Aug 28, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Aug 27, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Aug 26, 2026	2.58	2.58	2.58	2.58	2.58	-	3,000
Aug 25, 2026	2.58	2.58	2.58	2.58	2.58	-	4,000
Aug 24, 2026	2.58	2.58	2.58	2.58	2.58	-	10,000
Aug 21, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Aug 20, 2026	2.59	2.59	2.55	2.58	2.58	-0.77%	28,000
Aug 19, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Aug 18, 2026	2.59	2.65	2.50	2.60	2.60	-3.70%	130,000
Aug 17, 2026	2.49	2.70	2.49	2.70	2.70	8.43%	46,000
Aug 14, 2026	2.49	2.49	2.49	2.49	2.49	-	-
Aug 13, 2026	2.49	2.49	2.49	2.49	2.49	-	16,000
Aug 12, 2026	2.49	2.49	2.49	2.49	2.49	-	20,000
Aug 11, 2026	2.49	2.49	2.49	2.49	2.49	-	2,000
Aug 10, 2026	2.50	2.50	2.49	2.49	2.49	-0.40%	30,000
Aug 7, 2026	2.50	2.50	2.42	2.50	2.50	-3.10%	48,000
Aug 6, 2026	2.67	2.68	2.55	2.58	2.58	-3.37%	74,000
Aug 5, 2026	2.67	2.67	2.67	2.67	2.67	-5.32%	8,000
Aug 4, 2026	2.85	2.85	2.85	2.82	2.82	-1.05%	6,000
Aug 3, 2026	2.88	2.92	2.88	2.85	2.85	7.14%	10,000
Jul 31, 2026	2.69	2.69	2.66	2.66	2.66	9.02%	86,000
Jul 30, 2026	2.51	2.51	2.44	2.44	2.44	-2.40%	36,000
Jul 29, 2026	2.44	2.50	2.44	2.50	2.50	2.46%	150,000
Jul 28, 2026	2.42	2.45	2.42	2.44	2.44	1.67%	8,000
Jul 27, 2026	2.40	2.62	2.40	2.40	2.40	-	28,000
Jul 24, 2026	2.39	2.40	2.38	2.40	2.40	-	112,000
Jul 23, 2026	2.40	2.40	2.30	2.40	2.40	-	212,000
Jul 22, 2026	2.40	2.40	2.40	2.40	2.40	-5.88%	14,000
Jul 21, 2026	2.55	2.55	2.55	2.55	2.55	1.59%	14,000
Jul 20, 2026	2.52	2.58	2.51	2.51	2.51	-1.57%	59,000
Jul 17, 2026	2.50	2.54	2.35	2.55	2.55	-5.20%	282,000
Jul 16, 2026	2.69	2.69	2.69	2.69	2.69	-	-
Jul 15, 2026	2.69	2.69	2.60	2.69	2.69	-2.89%	136,000