HKG:1159 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.61	0.63	0.61	0.62	0.62	1.64%	302,000
Nov 6, 2026	0.75	0.75	0.56	0.61	0.61	-25.15%	38,000
Nov 5, 2026	0.70	0.82	0.70	0.82	0.82	12.41%	45,200
Nov 4, 2026	0.86	0.86	0.66	0.73	0.73	-15.70%	290,000
Nov 3, 2026	0.98	1.09	0.85	0.86	0.86	-11.79%	202,000
Nov 2, 2026	0.60	0.98	0.59	0.98	0.98	68.10%	1,266,800
Oct 30, 2026	0.66	0.74	0.50	0.58	0.58	-22.67%	1,629,200
Oct 29, 2026	1.01	1.08	0.74	0.75	0.75	-25.74%	634,000
Oct 28, 2026	1.11	1.20	0.98	1.01	1.01	-15.83%	655,050
Oct 27, 2026	1.00	1.28	0.91	1.20	1.20	7.14%	308,000
Oct 26, 2026	1.68	1.68	1.10	1.12	1.12	-35.63%	1,439,400
Oct 23, 2026	1.74	1.74	1.74	1.74	1.74	-3.33%	-
Oct 22, 2026	1.80	1.80	1.80	1.80	1.80	-3.23%	10,000
Oct 21, 2026	1.90	1.90	1.77	1.86	1.86	-4.62%	64,000
Oct 20, 2026	1.95	1.95	1.95	1.95	1.95	-2.50%	32,000
Oct 16, 2026	2.00	2.00	2.00	2.00	2.00	-	-
Oct 15, 2026	2.00	2.00	2.00	2.00	2.00	0.50%	28,000
Oct 14, 2026	2.00	2.00	2.00	1.99	1.99	-0.50%	36,000
Oct 13, 2026	2.00	2.00	2.00	2.00	2.00	-	26,000
Oct 12, 2026	2.00	2.00	2.00	2.00	2.00	0.50%	46,000
Oct 9, 2026	1.99	2.01	1.99	1.99	1.99	-	82,000
Oct 8, 2026	1.98	2.01	1.90	1.99	1.99	-5.24%	118,800
Oct 7, 2026	2.00	2.10	2.00	2.10	2.10	-4.55%	156,000
Oct 6, 2026	2.20	2.20	2.20	2.20	2.20	-4.35%	4,000
Oct 5, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Oct 2, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Sep 30, 2026	2.50	2.50	2.30	2.30	2.30	-3.36%	6,000
Sep 29, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Sep 28, 2026	2.48	2.48	2.38	2.38	2.38	-2.06%	6,000
Sep 25, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Sep 24, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Sep 23, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Sep 22, 2026	2.44	2.44	2.43	2.43	2.43	-	18,000
Sep 21, 2026	2.43	2.43	2.43	2.43	2.43	-	36,000
Sep 18, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Sep 17, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Sep 16, 2026	2.43	2.43	2.43	2.43	2.43	-	-
Sep 15, 2026	2.55	2.55	2.43	2.43	2.43	-4.71%	22,000
Sep 14, 2026	2.55	2.55	2.55	2.55	2.55	2.00%	18,000
Sep 11, 2026	2.50	2.53	2.50	2.50	2.50	-1.96%	30,000
Sep 10, 2026	2.55	2.55	2.55	2.55	2.55	2.82%	-
Sep 9, 2026	2.50	2.50	2.00	2.48	2.48	-1.20%	8,000
Sep 8, 2026	2.77	2.77	2.51	2.51	2.51	-0.40%	86,500
Sep 7, 2026	2.58	2.58	2.52	2.52	2.52	-2.33%	44,160
Sep 4, 2026	2.58	2.58	2.58	2.58	2.58	0.39%	14,000
Sep 3, 2026	2.57	2.57	2.57	2.57	2.57	2.80%	2,000
Sep 2, 2026	2.50	2.50	2.50	2.50	2.50	-2.91%	44,000
Sep 1, 2026	2.57	2.58	2.57	2.58	2.58	0.19%	20,350
Aug 31, 2026	2.57	2.57	2.57	2.57	2.57	-0.39%	2,000
Aug 28, 2026	2.58	2.58	2.58	2.58	2.58	-	-