Water Oasis Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	90,000
Feb 12, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Feb 11, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Feb 10, 2026	0.96	0.96	0.93	0.93	0.93	-1.06%	324,000
Feb 9, 2026	0.94	0.95	0.94	0.94	0.94	2.17%	306,000
Feb 6, 2026	0.92	0.92	0.92	0.92	0.92	-2.13%	52,000
Feb 5, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Feb 4, 2026	0.92	0.94	0.92	0.94	0.94	2.17%	56,000
Feb 3, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	2,000
Feb 2, 2026	0.94	0.94	0.92	0.93	0.93	-2.11%	100,000
Jan 30, 2026	0.95	0.96	0.94	0.95	0.93	-	108,000
Jan 29, 2026	0.94	0.95	0.94	0.95	0.93	1.06%	122,000
Jan 28, 2026	0.95	0.97	0.94	0.94	0.92	-1.05%	110,000
Jan 27, 2026	0.94	0.97	0.94	0.95	0.93	1.06%	320,000
Jan 26, 2026	0.93	0.95	0.93	0.94	0.92	1.08%	82,000
Jan 23, 2026	0.93	0.94	0.93	0.93	0.91	-	130,000
Jan 22, 2026	0.93	0.93	0.93	0.93	0.91	-	46,000
Jan 21, 2026	0.94	0.94	0.93	0.93	0.91	-1.06%	86,000
Jan 20, 2026	0.96	0.96	0.94	0.94	0.92	-2.08%	48,000
Jan 19, 2026	0.95	0.97	0.95	0.96	0.93	2.13%	484,000
Jan 16, 2026	0.96	0.96	0.94	0.94	0.92	-	66,000
Jan 15, 2026	0.95	0.95	0.94	0.94	0.92	-1.05%	208,000
Jan 14, 2026	0.95	0.95	0.95	0.95	0.93	-1.04%	216,000
Jan 13, 2026	0.95	0.96	0.95	0.96	0.93	1.05%	104,000
Jan 12, 2026	0.94	0.95	0.94	0.95	0.93	1.06%	334,000
Jan 9, 2026	0.94	0.94	0.93	0.94	0.92	-	60,000
Jan 8, 2026	0.93	0.94	0.92	0.94	0.92	1.08%	218,000
Jan 7, 2026	0.94	0.94	0.93	0.93	0.91	1.09%	126,000
Jan 6, 2026	0.94	0.94	0.92	0.92	0.90	-2.13%	250,000
Jan 5, 2026	0.94	0.94	0.92	0.94	0.92	-	136,000
Jan 2, 2026	0.94	0.94	0.92	0.94	0.92	1.08%	382,000
Dec 31, 2025	0.92	0.94	0.92	0.93	0.91	-	94,000
Dec 30, 2025	0.93	0.93	0.93	0.93	0.91	-	122,076
Dec 29, 2025	0.94	0.94	0.93	0.93	0.91	-	72,000
Dec 24, 2025	0.93	0.93	0.93	0.93	0.91	-	198,000
Dec 23, 2025	0.94	0.94	0.93	0.93	0.91	-1.06%	184,000
Dec 22, 2025	0.94	0.94	0.94	0.94	0.92	-	138,000
Dec 19, 2025	0.92	0.94	0.92	0.94	0.92	2.17%	226,000
Dec 18, 2025	0.93	0.93	0.92	0.92	0.90	-1.08%	154,000
Dec 17, 2025	0.92	0.94	0.92	0.93	0.91	1.09%	434,000
Dec 16, 2025	0.93	0.93	0.91	0.92	0.90	-	790,000
Dec 15, 2025	0.92	0.93	0.92	0.92	0.90	-	492,000
Dec 12, 2025	0.92	0.93	0.92	0.92	0.90	-1.08%	258,000
Dec 11, 2025	0.93	0.93	0.92	0.93	0.91	-	316,000
Dec 10, 2025	0.94	0.94	0.91	0.93	0.91	-1.06%	508,000
Dec 9, 2025	0.94	0.95	0.94	0.94	0.92	-2.08%	244,000
Dec 8, 2025	0.95	0.95	0.94	0.96	0.93	2.13%	386,000
Dec 5, 2025	0.95	0.95	0.94	0.94	0.92	-1.05%	228,000
Dec 4, 2025	0.95	0.95	0.95	0.95	0.93	1.06%	470,000
Dec 3, 2025	0.94	0.94	0.94	0.94	0.92	-	4,000