Lumina Group Limited (HKG:1162)
Hong Kong · Delayed Price · Currency is HKD 0.1840
-0.0010 (-0.54%)
At close: Feb 13, 2026
Lumina Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 0.19 | 0.20 | 0.17 | 0.18 | 0.18 | -0.54% | 16,560,000 |
| Feb 12, 2026 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -7.50% | 12,248,000 |
| Feb 11, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 11.11% | 18,680,000 |
| Feb 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.55% | 7,464,000 |
| Feb 9, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.09% | 6,720,000 |
| Feb 6, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.55% | 8,528,000 |
| Feb 5, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.11% | 6,440,000 |
| Feb 4, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -3.74% | 6,344,000 |
| Feb 3, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 3.89% | 3,960,000 |
| Feb 2, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 2.27% | 4,176,000 |
| Jan 30, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -2.76% | 23,352,000 |
| Jan 29, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.69% | 6,040,000 |
| Jan 28, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -1.59% | 7,704,000 |
| Jan 27, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.53% | 8,000,000 |
| Jan 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.09% | 2,888,000 |
| Jan 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.65% | 11,248,000 |
| Jan 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 5,424,000 |
| Jan 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.16% | 5,040,000 |
| Jan 20, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.61% | 10,064,000 |
| Jan 19, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 6,424,000 |
| Jan 16, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 3.16% | 3,256,000 |
| Jan 15, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -1.55% | 2,472,000 |
| Jan 14, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.03% | 8,256,000 |
| Jan 13, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 2,496,000 |
| Jan 12, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -1.02% | 2,600,000 |
| Jan 9, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.07% | 6,224,000 |
| Jan 8, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -1.53% | 4,520,000 |
| Jan 7, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -2.00% | 3,712,000 |
| Jan 6, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 3.63% | 3,560,000 |
| Jan 5, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 3.76% | 4,432,000 |
| Jan 2, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | -5.58% | 824,000 |
| Dec 31, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -0.51% | 2,784,000 |
| Dec 30, 2025 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | - | 5,840,000 |
| Dec 29, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 21,384,000 |
| Dec 24, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -0.50% | 2,128,000 |
| Dec 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,616,000 |
| Dec 22, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -1.97% | 2,416,000 |
| Dec 19, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | 1.50% | 4,016,000 |
| Dec 18, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -1.48% | 3,120,000 |
| Dec 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.49% | 544,000 |
| Dec 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 296,000 |
| Dec 15, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -2.39% | 1,448,000 |
| Dec 12, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 1.95% | 3,488,000 |
| Dec 11, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 1.49% | 432,000 |
| Dec 10, 2025 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | - | 1,320,000 |
| Dec 9, 2025 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -0.98% | 2,008,000 |
| Dec 8, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.99% | 2,120,000 |
| Dec 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.50% | 152,000 |
| Dec 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.95% | 808,000 |
| Dec 3, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 0.49% | 128,000 |