Skip to main content
logo
Lumina Group Limited (HKG:1162)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1850
0.00 (0.00%)
Jun 18, 2026, 3:12 PM HKT

Lumina Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20260.190.190.190.190.19-328,000
Jun 17, 20260.180.190.180.190.19-984,000
Jun 16, 20260.190.190.170.190.19-0.54%2,224,000
Jun 15, 20260.180.190.180.190.190.54%176,000
Jun 12, 20260.190.190.190.190.190.54%8,000
Jun 11, 20260.180.180.180.180.180.55%728,000
Jun 10, 20260.180.180.170.180.18-1.08%480,000
Jun 9, 20260.180.190.170.190.19-0.54%488,000
Jun 8, 20260.170.190.170.190.19-2.11%528,000
Jun 5, 20260.190.190.180.190.192.15%728,000
Jun 4, 20260.190.190.190.190.19-3.13%600,000
Jun 3, 20260.200.200.190.190.19-4.00%72,000
Jun 2, 20260.200.200.200.200.20-2,752,000
Jun 1, 20260.190.200.190.200.205.26%1,864,000
May 29, 20260.210.210.190.190.19-5.00%1,120,000
May 28, 20260.210.210.190.200.20-2.91%12,768,000
May 27, 20260.190.230.190.210.218.99%14,872,000
May 26, 20260.200.200.190.190.19-3.57%368,000
May 22, 20260.200.200.190.200.20-0.51%1,136,000
May 21, 20260.200.200.200.200.20-16,000
May 20, 20260.200.200.200.200.203.14%160,000
May 19, 20260.190.200.190.190.19-1.04%664,000
May 18, 20260.190.200.190.190.19-3.50%1,984,000
May 15, 20260.180.200.180.200.208.70%2,392,000
May 14, 20260.190.190.180.180.18-3.16%992,000
May 13, 20260.200.200.190.190.19-3.06%2,888,000
May 12, 20260.200.200.190.200.20-1,272,000
May 11, 20260.200.200.190.200.202.08%344,000
May 8, 20260.190.190.190.190.192.13%64,000
May 7, 20260.190.190.190.190.19-3.59%1,232,000
May 6, 20260.200.200.190.200.20-4.41%3,656,000
May 5, 20260.210.210.200.200.20-4.67%1,904,000
May 4, 20260.220.240.210.210.21-4.89%1,144,000
Apr 30, 20260.170.240.170.230.2326.40%21,912,000
Apr 29, 20260.180.180.170.180.18-1.66%13,128,000
Apr 28, 20260.180.180.180.180.181.69%3,328,000
Apr 27, 20260.180.180.180.180.18-1,792,000
Apr 24, 20260.170.180.170.180.18-3,160,000
Apr 23, 20260.170.180.170.180.181.71%2,592,000
Apr 22, 20260.170.180.170.180.180.57%4,232,000
Apr 21, 20260.170.170.170.170.17-2,320,000
Apr 20, 20260.170.170.170.170.17-2.25%3,072,000
Apr 17, 20260.180.180.170.180.18-6,968,000
Apr 16, 20260.180.180.170.180.18-2.73%4,152,000
Apr 15, 20260.180.190.180.180.180.55%3,456,000
Apr 14, 20260.180.190.170.180.18-1.62%6,992,000
Apr 13, 20260.170.190.160.190.191.65%3,336,000
Apr 10, 20260.180.180.170.180.18-1.09%4,000,000
Apr 9, 20260.170.190.170.180.186.98%3,464,000
Apr 8, 20260.170.180.160.170.171.18%6,056,000