Solartech International Holdings Limited (HKG:1166)
Hong Kong · Delayed Price · Currency is HKD 0.1950
+0.0420 (27.45%)
Jul 9, 2026, 3:56 PM HKT
HKG:1166 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.29% | 80,000 |
| Jul 7, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.06% | 81,852 |
| Jul 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 20,000 |
| Jul 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Jul 2, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.59% | 200,000 |
| Jun 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | 40,000 |
| Jun 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.95% | 10,001 |
| Jun 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Jun 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.91% | 42,137 |
| Jun 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3 |
| Jun 23, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -9.95% | 950,000 |
| Jun 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.05% | - |
| Jun 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.51% | 50,100 |
| Jun 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.95% | 10,002 |
| Jun 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 60,000 |
| Jun 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 425 |
| Jun 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Jun 11, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.54% | 110,000 |
| Jun 10, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 2.22% | 930,018 |
| Jun 9, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -6.74% | 250,230 |
| Jun 8, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.03% | 460,006 |
| Jun 5, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | -0.51% | 220,001 |
| Jun 4, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -6.60% | 140,000 |
| Jun 3, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 71,260 |
| Jun 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -7.42% | 160,001 |
| Jun 1, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 7.01% | 10,017 |
| May 29, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -3.17% | 230,000 |
| May 28, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.45% | 450,012 |
| May 27, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.23% | 550,000 |
| May 26, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -8.58% | 285,000 |
| May 22, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -4.51% | 550,000 |
| May 21, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -4.31% | 100,000 |
| May 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -8.93% | 30,000 |
| May 19, 2026 | 0.27 | 0.28 | 0.25 | 0.28 | 0.28 | 7.69% | 260,000 |
| May 18, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -3.70% | 170,000 |
| May 15, 2026 | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | -5.26% | 310,000 |
| May 14, 2026 | 0.30 | 0.30 | 0.27 | 0.29 | 0.29 | -3.39% | 150,018 |
| May 13, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 18.00% | 330,002 |
| May 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.63% | 250,000 |
| May 11, 2026 | 0.24 | 0.25 | 0.22 | 0.25 | 0.25 | 1.23% | 1,450,000 |
| May 8, 2026 | 0.28 | 0.29 | 0.24 | 0.24 | 0.24 | -13.21% | 3,560,000 |
| May 7, 2026 | 0.30 | 0.30 | 0.26 | 0.28 | 0.28 | -6.67% | 1,630,005 |
| May 6, 2026 | 0.31 | 0.38 | 0.30 | 0.30 | 0.30 | -7.69% | 2,490,000 |
| May 5, 2026 | 0.35 | 0.35 | 0.32 | 0.33 | 0.33 | -7.14% | 8,370,000 |
| May 4, 2026 | 0.40 | 0.40 | 0.34 | 0.35 | 0.35 | -7.89% | 1,800,000 |
| Apr 30, 2026 | 0.77 | 0.77 | 0.30 | 0.38 | 0.38 | -50.65% | 36,029,000 |
| Apr 29, 2026 | 0.64 | 0.78 | 0.64 | 0.77 | 0.77 | 14.93% | 570,000 |
| Apr 28, 2026 | 0.62 | 0.68 | 0.58 | 0.67 | 0.67 | 8.06% | 2,240,000 |
| Apr 27, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -3.13% | 70,000 |
| Apr 24, 2026 | 0.59 | 0.65 | 0.57 | 0.64 | 0.64 | 8.47% | 1,690,008 |