Solartech International Holdings Limited (HKG:1166)
Hong Kong · Delayed Price · Currency is HKD 0.2850
+0.0050 (1.79%)
Oct 2, 2026, 3:44 PM HKT
HKG:1166 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 270,000 |
| Sep 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Sep 25, 2026 | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | 9.80% | 160,000 |
| Sep 24, 2026 | 0.30 | 0.30 | 0.25 | 0.26 | 0.26 | -13.56% | 220,000 |
| Sep 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 20,001 |
| Sep 22, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.51% | 2,100,000 |
| Sep 21, 2026 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | -5.00% | 260,000 |
| Sep 18, 2026 | 0.28 | 0.40 | 0.28 | 0.30 | 0.30 | -9.09% | 2,720,100 |
| Sep 17, 2026 | 0.30 | 0.34 | 0.30 | 0.33 | 0.33 | - | 490,000 |
| Sep 16, 2026 | 0.27 | 0.33 | 0.27 | 0.33 | 0.33 | 10.00% | 680,075 |
| Sep 15, 2026 | 0.26 | 0.35 | 0.26 | 0.30 | 0.30 | 25.00% | 6,110,000 |
| Sep 14, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -2.04% | 360,000 |
| Sep 11, 2026 | 0.18 | 0.25 | 0.18 | 0.25 | 0.25 | 36.11% | 890,000 |
| Sep 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.56% | 110,002 |
| Sep 9, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.92% | 50,032 |
| Sep 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.31% | 40,003 |
| Sep 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 227 |
| Sep 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.17% | 10,222 |
| Sep 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 30,000 |
| Sep 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.72% | 130,000 |
| Sep 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Aug 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.57% | 30,027 |
| Aug 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 10,000 |
| Aug 27, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -8.16% | 50,000 |
| Aug 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.22% | 10,000 |
| Aug 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 12 |
| Aug 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Aug 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Aug 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.96% | 10,007 |
| Aug 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.53% | 80,677 |
| Aug 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.54% | 25,000 |
| Aug 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Aug 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Aug 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Aug 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1 |
| Aug 11, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.41% | 30,000 |
| Aug 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Aug 7, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 12 |
| Aug 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2 |
| Aug 5, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.19 | -8.42% | 40,000 |
| Aug 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Aug 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1 |
| Jul 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jul 30, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 6.88% | 7,410,007 |
| Jul 29, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 1.61% | 5,180,002 |
| Jul 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.06% | - |
| Jul 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Jul 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |