Solartech International Holdings Limited (HKG:1166)
Hong Kong · Delayed Price · Currency is HKD 0.2210
-0.0010 (-0.45%)
May 28, 2026, 3:23 PM HKT
HKG:1166 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.45% | 450,012 |
| May 27, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.23% | 550,000 |
| May 26, 2026 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -8.58% | 285,000 |
| May 22, 2026 | 0.26 | 0.26 | 0.23 | 0.23 | 0.23 | -4.51% | 550,000 |
| May 21, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -4.31% | 100,000 |
| May 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -8.93% | 30,000 |
| May 19, 2026 | 0.27 | 0.28 | 0.25 | 0.28 | 0.28 | 7.69% | 260,000 |
| May 18, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -3.70% | 170,000 |
| May 15, 2026 | 0.29 | 0.29 | 0.26 | 0.27 | 0.27 | -5.26% | 310,000 |
| May 14, 2026 | 0.30 | 0.30 | 0.27 | 0.29 | 0.29 | -3.39% | 150,018 |
| May 13, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 18.00% | 330,002 |
| May 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.63% | 250,000 |
| May 11, 2026 | 0.24 | 0.25 | 0.22 | 0.25 | 0.25 | 1.23% | 1,450,000 |
| May 8, 2026 | 0.28 | 0.29 | 0.24 | 0.24 | 0.24 | -13.21% | 3,560,000 |
| May 7, 2026 | 0.30 | 0.30 | 0.26 | 0.28 | 0.28 | -6.67% | 1,630,005 |
| May 6, 2026 | 0.31 | 0.38 | 0.30 | 0.30 | 0.30 | -7.69% | 2,490,000 |
| May 5, 2026 | 0.35 | 0.35 | 0.32 | 0.33 | 0.33 | -7.14% | 8,370,000 |
| May 4, 2026 | 0.40 | 0.40 | 0.34 | 0.35 | 0.35 | -7.89% | 1,800,000 |
| Apr 30, 2026 | 0.77 | 0.77 | 0.30 | 0.38 | 0.38 | -50.65% | 36,029,000 |
| Apr 29, 2026 | 0.64 | 0.78 | 0.64 | 0.77 | 0.77 | 14.93% | 570,000 |
| Apr 28, 2026 | 0.62 | 0.68 | 0.58 | 0.67 | 0.67 | 8.06% | 2,240,000 |
| Apr 27, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -3.13% | 70,000 |
| Apr 24, 2026 | 0.59 | 0.65 | 0.57 | 0.64 | 0.64 | 8.47% | 1,690,008 |
| Apr 23, 2026 | 0.60 | 0.62 | 0.59 | 0.59 | 0.59 | 3.51% | 3,280,000 |
| Apr 22, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 57 |
| Apr 21, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
| Apr 20, 2026 | 0.60 | 0.60 | 0.57 | 0.57 | 0.57 | - | 1,180,000 |
| Apr 17, 2026 | 0.67 | 0.67 | 0.57 | 0.57 | 0.57 | -9.52% | 2,790,000 |
| Apr 16, 2026 | 0.50 | 0.63 | 0.50 | 0.63 | 0.63 | 27.27% | 1,070,000 |
| Apr 15, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 17 |
| Apr 14, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.00% | 40,000 |
| Apr 13, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.01% | 3,260,000 |
| Apr 10, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Apr 9, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.00% | - |
| Apr 8, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Apr 2, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.01% | 2,600,000 |
| Apr 1, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | -1.00% | 20,000 |
| Mar 31, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -3.85% | - |
| Mar 30, 2026 | 0.55 | 0.61 | 0.48 | 0.52 | 0.52 | 6.12% | 3,380,000 |
| Mar 27, 2026 | 0.50 | 0.51 | 0.46 | 0.49 | 0.49 | -2.00% | 2,950,000 |
| Mar 26, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | -3.85% | 620,252 |
| Mar 25, 2026 | 0.53 | 0.58 | 0.50 | 0.52 | 0.52 | -8.77% | 1,650,187 |
| Mar 24, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 3.64% | 2,500,000 |
| Mar 23, 2026 | 0.61 | 0.61 | 0.55 | 0.55 | 0.55 | -3.51% | 40,000 |
| Mar 20, 2026 | 0.52 | 0.66 | 0.52 | 0.57 | 0.57 | -3.39% | 95,023 |
| Mar 19, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Mar 18, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 3,000 |
| Mar 17, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Mar 16, 2026 | 0.61 | 0.61 | 0.61 | 0.59 | 0.59 | 3.51% | 10,000 |
| Mar 13, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -3.39% | - |