Solartech International Holdings Limited (HKG:1166)
Hong Kong · Delayed Price · Currency is HKD 0.5700
-0.0600 (-9.52%)
Apr 17, 2026, 3:47 PM HKT
HKG:1166 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.50 | 0.63 | 0.50 | 0.63 | 0.63 | 27.27% | 1,070,000 |
| Apr 15, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 17 |
| Apr 14, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.00% | 40,000 |
| Apr 13, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.01% | 3,260,000 |
| Apr 10, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Apr 9, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -1.00% | - |
| Apr 8, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Apr 2, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 1.01% | 2,600,000 |
| Apr 1, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | -1.00% | 20,000 |
| Mar 31, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -3.85% | - |
| Mar 30, 2026 | 0.55 | 0.61 | 0.48 | 0.52 | 0.52 | 6.12% | 3,380,000 |
| Mar 27, 2026 | 0.50 | 0.51 | 0.46 | 0.49 | 0.49 | -2.00% | 2,950,000 |
| Mar 26, 2026 | 0.50 | 0.50 | 0.49 | 0.50 | 0.50 | -3.85% | 620,252 |
| Mar 25, 2026 | 0.53 | 0.58 | 0.50 | 0.52 | 0.52 | -8.77% | 1,650,187 |
| Mar 24, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 3.64% | 2,500,000 |
| Mar 23, 2026 | 0.61 | 0.61 | 0.55 | 0.55 | 0.55 | -3.51% | 40,000 |
| Mar 20, 2026 | 0.52 | 0.66 | 0.52 | 0.57 | 0.57 | -3.39% | 95,023 |
| Mar 19, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Mar 18, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 3,000 |
| Mar 17, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Mar 16, 2026 | 0.61 | 0.61 | 0.61 | 0.59 | 0.59 | 3.51% | 10,000 |
| Mar 13, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -3.39% | - |
| Mar 12, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Mar 11, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Mar 10, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Mar 9, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -4.84% | - |
| Mar 6, 2026 | 0.52 | 0.62 | 0.45 | 0.62 | 0.62 | 3.33% | 3,274,030 |
| Mar 5, 2026 | 0.59 | 0.62 | 0.59 | 0.60 | 0.60 | 1.69% | 2,300,000 |
| Mar 4, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Mar 3, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.67% | - |
| Mar 2, 2026 | 0.62 | 0.63 | 0.60 | 0.60 | 0.60 | -1.64% | 2,300,001 |
| Feb 27, 2026 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | - | 830,000 |
| Feb 26, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 4,000 |
| Feb 25, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | - | 1,530,000 |
| Feb 24, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | -1.61% | 1,083,000 |
| Feb 23, 2026 | 0.58 | 0.64 | 0.55 | 0.62 | 0.62 | 1.64% | 2,290,800 |
| Feb 20, 2026 | 0.67 | 0.67 | 0.58 | 0.61 | 0.61 | -7.58% | 1,012,500 |
| Feb 16, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Feb 13, 2026 | 0.69 | 0.69 | 0.63 | 0.66 | 0.66 | -2.94% | 6,390,000 |
| Feb 12, 2026 | 0.69 | 0.70 | 0.68 | 0.68 | 0.68 | -4.23% | 7,210,000 |
| Feb 11, 2026 | 0.71 | 0.74 | 0.66 | 0.71 | 0.71 | -1.39% | 4,007,000 |
| Feb 10, 2026 | 0.73 | 0.73 | 0.66 | 0.72 | 0.72 | 1.41% | 7,509,001 |
| Feb 9, 2026 | 0.76 | 0.78 | 0.62 | 0.71 | 0.71 | -7.79% | 14,420,000 |
| Feb 6, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -1.28% | 1,200,000 |
| Feb 5, 2026 | 0.75 | 0.78 | 0.72 | 0.78 | 0.78 | -2.50% | 464,025 |
| Feb 4, 2026 | 0.75 | 0.80 | 0.75 | 0.80 | 0.80 | -3.61% | 1,260,000 |
| Feb 3, 2026 | 0.75 | 0.84 | 0.75 | 0.83 | 0.83 | 10.67% | 250,002 |
| Feb 2, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -3.85% | 2,230,000 |
| Jan 30, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 30,618 |
| Jan 29, 2026 | 0.75 | 0.79 | 0.75 | 0.78 | 0.78 | 1.30% | 2,730,000 |