Zhuguang Holdings Group Company Limited (HKG:1176)
Hong Kong · Delayed Price · Currency is HKD 0.0110
0.00 (0.00%)
Nov 11, 2026, 3:52 PM HKT
HKG:1176 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,078,000 |
| Nov 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 24,594,000 |
| Nov 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 1,072,000 |
| Nov 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,508,000 |
| Nov 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 8,798,000 |
| Nov 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 14,312,000 |
| Nov 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 4,234,000 |
| Nov 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 180,000 |
| Oct 30, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 44,000 |
| Oct 29, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 7.14% | 200,000 |
| Oct 28, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -6.67% | 582,000 |
| Oct 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 10,246,000 |
| Oct 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6,000 |
| Oct 23, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 14,008,000 |
| Oct 22, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -6.25% | 8,394,000 |
| Oct 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 8,414,000 |
| Oct 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,556,000 |
| Oct 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 7,780,000 |
| Oct 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 4,542,000 |
| Oct 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 49,564,000 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,074,000 |
| Oct 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 13,788,000 |
| Oct 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 25,292,000 |
| Oct 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 9,174,000 |
| Oct 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,906,000 |
| Oct 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,976,000 |
| Oct 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,756,000 |
| Oct 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4,740,000 |
| Sep 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 15,892,000 |
| Sep 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.56% | 18,722,000 |
| Sep 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 29,052,000 |
| Sep 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,556,000 |
| Sep 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.26% | 6,232,000 |
| Sep 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.56% | 9,294,000 |
| Sep 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 47,758,000 |
| Sep 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 4,512,000 |
| Sep 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.56% | 8,616,000 |
| Sep 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.26% | 638,000 |
| Sep 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6,890,000 |
| Sep 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,210,000 |
| Sep 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.56% | 3,542,000 |
| Sep 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 17,640,000 |
| Sep 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6,384,000 |
| Sep 9, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 43,452,000 |
| Sep 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.04% | 15,606,000 |
| Sep 7, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 9.52% | 25,168,000 |
| Sep 4, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 5.00% | 48,468,000 |
| Sep 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 25,362,000 |
| Sep 2, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -15.38% | 82,056,000 |
| Sep 1, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 23.81% | 37,320,000 |