Sino Biopharmaceutical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	6.64	6.64	6.28	6.32	-	0.48%	82,390,252
Feb 2, 2026	6.64	6.64	6.28	6.29	6.29	-5.27%	82,332,250
Jan 30, 2026	6.87	6.89	6.61	6.64	6.64	-3.35%	85,002,323
Jan 29, 2026	6.73	6.99	6.73	6.87	6.87	0.59%	63,729,290
Jan 28, 2026	6.70	6.96	6.67	6.83	6.83	2.40%	89,973,920
Jan 27, 2026	6.50	6.67	6.46	6.67	6.67	2.30%	53,937,000
Jan 26, 2026	6.65	6.65	6.45	6.52	6.52	-1.66%	45,715,880
Jan 23, 2026	6.57	6.64	6.47	6.63	6.63	2.00%	58,249,547
Jan 22, 2026	6.60	6.65	6.47	6.50	6.50	-1.07%	46,184,830
Jan 21, 2026	6.51	6.64	6.43	6.57	6.57	1.08%	49,422,760
Jan 20, 2026	6.52	6.64	6.43	6.50	6.50	-0.31%	55,241,760
Jan 19, 2026	6.95	6.95	6.50	6.52	6.52	-6.19%	87,072,760
Jan 16, 2026	7.12	7.12	6.88	6.95	6.95	-0.71%	47,677,369
Jan 15, 2026	7.19	7.19	6.97	7.00	7.00	-1.55%	46,298,140
Jan 14, 2026	7.14	7.29	7.04	7.11	7.11	2.89%	151,467,400
Jan 13, 2026	6.91	7.17	6.81	6.91	6.91	0.88%	130,333,000
Jan 12, 2026	6.87	6.93	6.70	6.85	6.85	0.29%	75,463,750
Jan 9, 2026	6.78	6.88	6.71	6.83	6.83	0.74%	93,024,440
Jan 8, 2026	6.90	6.90	6.72	6.78	6.78	-0.73%	56,568,220
Jan 7, 2026	6.58	6.85	6.57	6.83	6.83	3.80%	119,309,400
Jan 6, 2026	6.58	6.68	6.52	6.58	6.58	1.08%	81,447,360
Jan 5, 2026	6.32	6.59	6.18	6.51	6.51	2.36%	100,979,100
Jan 2, 2026	6.24	6.40	6.21	6.36	6.36	2.91%	42,863,250
Dec 31, 2025	6.29	6.29	6.13	6.18	6.18	-1.59%	34,734,685
Dec 30, 2025	6.29	6.29	6.17	6.28	6.28	-0.16%	56,444,410
Dec 29, 2025	6.44	6.46	6.26	6.29	6.29	-2.02%	84,036,490
Dec 24, 2025	6.45	6.48	6.32	6.42	6.42	-0.47%	34,301,460
Dec 23, 2025	6.56	6.60	6.42	6.45	6.45	-1.38%	35,560,940
Dec 22, 2025	6.60	6.62	6.45	6.54	6.54	-0.46%	33,502,630
Dec 19, 2025	6.43	6.69	6.43	6.57	6.57	1.23%	53,505,330
Dec 18, 2025	6.44	6.54	6.33	6.49	6.49	0.78%	56,717,800
Dec 17, 2025	6.47	6.48	6.34	6.44	6.44	-0.31%	52,076,320
Dec 16, 2025	6.51	6.56	6.34	6.46	6.46	-0.62%	56,418,370
Dec 15, 2025	6.80	6.80	6.49	6.50	6.50	-4.41%	94,303,800
Dec 12, 2025	6.82	6.90	6.71	6.80	6.80	1.04%	56,586,480
Dec 11, 2025	6.77	6.86	6.66	6.73	6.73	-0.59%	55,025,450
Dec 10, 2025	6.87	6.88	6.68	6.77	6.77	-1.46%	49,902,210
Dec 9, 2025	6.75	6.94	6.75	6.87	6.87	1.33%	81,930,840
Dec 8, 2025	6.88	6.90	6.69	6.78	6.78	-0.88%	69,239,600
Dec 5, 2025	6.88	6.88	6.68	6.84	6.84	-0.58%	48,888,150
Dec 4, 2025	6.78	6.88	6.71	6.88	6.88	1.93%	35,819,890
Dec 3, 2025	6.91	6.94	6.72	6.75	6.75	-2.32%	47,977,907
Dec 2, 2025	6.93	6.94	6.85	6.91	6.91	-0.14%	31,737,053
Dec 1, 2025	7.08	7.10	6.82	6.92	6.92	-1.84%	72,814,120
Nov 28, 2025	7.11	7.13	6.99	7.05	7.05	-0.70%	47,348,270
Nov 27, 2025	7.11	7.17	7.02	7.10	7.10	0.14%	48,995,960
Nov 26, 2025	7.03	7.30	7.00	7.09	7.09	1.87%	55,637,140
Nov 25, 2025	6.92	7.15	6.90	6.96	6.96	1.46%	54,796,730
Nov 24, 2025	6.87	6.93	6.73	6.86	6.86	0.88%	77,593,370
Nov 21, 2025	6.93	6.93	6.69	6.80	6.80	-3.27%	73,263,760