Sino Biopharmaceutical Limited (HKG:1177)
Hong Kong · Delayed Price · Currency is HKD 6.78
-0.05 (-0.73%)
At close: Jan 8, 2026
Sino Biopharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 6.90 | 6.90 | 6.72 | 6.78 | 6.78 | -0.73% | 56,568,220 |
| Jan 7, 2026 | 6.58 | 6.85 | 6.57 | 6.83 | 6.83 | 3.80% | 119,309,400 |
| Jan 6, 2026 | 6.58 | 6.68 | 6.52 | 6.58 | 6.58 | 1.08% | 81,447,360 |
| Jan 5, 2026 | 6.32 | 6.59 | 6.18 | 6.51 | 6.51 | 2.36% | 100,979,100 |
| Jan 2, 2026 | 6.24 | 6.40 | 6.21 | 6.36 | 6.36 | 2.91% | 42,863,250 |
| Dec 31, 2025 | 6.29 | 6.29 | 6.13 | 6.18 | 6.18 | -1.59% | 34,734,685 |
| Dec 30, 2025 | 6.29 | 6.29 | 6.17 | 6.28 | 6.28 | -0.16% | 56,444,410 |
| Dec 29, 2025 | 6.44 | 6.46 | 6.26 | 6.29 | 6.29 | -2.02% | 84,036,490 |
| Dec 24, 2025 | 6.45 | 6.48 | 6.32 | 6.42 | 6.42 | -0.47% | 34,301,460 |
| Dec 23, 2025 | 6.56 | 6.60 | 6.42 | 6.45 | 6.45 | -1.38% | 35,560,940 |
| Dec 22, 2025 | 6.60 | 6.62 | 6.45 | 6.54 | 6.54 | -0.46% | 33,502,630 |
| Dec 19, 2025 | 6.43 | 6.69 | 6.43 | 6.57 | 6.57 | 1.23% | 53,505,330 |
| Dec 18, 2025 | 6.44 | 6.54 | 6.33 | 6.49 | 6.49 | 0.78% | 56,717,800 |
| Dec 17, 2025 | 6.47 | 6.48 | 6.34 | 6.44 | 6.44 | -0.31% | 52,076,320 |
| Dec 16, 2025 | 6.51 | 6.56 | 6.34 | 6.46 | 6.46 | -0.62% | 56,418,370 |
| Dec 15, 2025 | 6.80 | 6.80 | 6.49 | 6.50 | 6.50 | -4.41% | 94,303,800 |
| Dec 12, 2025 | 6.82 | 6.90 | 6.71 | 6.80 | 6.80 | 1.04% | 56,586,480 |
| Dec 11, 2025 | 6.77 | 6.86 | 6.66 | 6.73 | 6.73 | -0.59% | 55,025,450 |
| Dec 10, 2025 | 6.87 | 6.88 | 6.68 | 6.77 | 6.77 | -1.46% | 49,902,210 |
| Dec 9, 2025 | 6.75 | 6.94 | 6.75 | 6.87 | 6.87 | 1.33% | 81,930,840 |
| Dec 8, 2025 | 6.88 | 6.90 | 6.69 | 6.78 | 6.78 | -0.88% | 69,239,600 |
| Dec 5, 2025 | 6.88 | 6.88 | 6.68 | 6.84 | 6.84 | -0.58% | 48,888,150 |
| Dec 4, 2025 | 6.78 | 6.88 | 6.71 | 6.88 | 6.88 | 1.93% | 35,819,890 |
| Dec 3, 2025 | 6.91 | 6.94 | 6.72 | 6.75 | 6.75 | -2.32% | 47,977,907 |
| Dec 2, 2025 | 6.93 | 6.94 | 6.85 | 6.91 | 6.91 | -0.14% | 31,737,053 |
| Dec 1, 2025 | 7.08 | 7.10 | 6.82 | 6.92 | 6.92 | -1.84% | 72,814,120 |
| Nov 28, 2025 | 7.11 | 7.13 | 6.99 | 7.05 | 7.05 | -0.70% | 47,348,270 |
| Nov 27, 2025 | 7.11 | 7.17 | 7.02 | 7.10 | 7.10 | 0.14% | 48,995,960 |
| Nov 26, 2025 | 7.03 | 7.30 | 7.00 | 7.09 | 7.09 | 1.87% | 55,637,140 |
| Nov 25, 2025 | 6.92 | 7.15 | 6.90 | 6.96 | 6.96 | 1.46% | 54,796,730 |
| Nov 24, 2025 | 6.87 | 6.93 | 6.73 | 6.86 | 6.86 | 0.88% | 77,593,370 |
| Nov 21, 2025 | 6.93 | 6.93 | 6.69 | 6.80 | 6.80 | -3.27% | 73,263,760 |
| Nov 20, 2025 | 6.96 | 7.04 | 6.89 | 7.03 | 7.03 | 1.01% | 39,703,240 |
| Nov 19, 2025 | 7.01 | 7.02 | 6.86 | 6.96 | 6.96 | -0.29% | 48,967,550 |
| Nov 18, 2025 | 7.10 | 7.16 | 6.94 | 6.98 | 6.98 | -1.97% | 43,169,810 |
| Nov 17, 2025 | 7.43 | 7.43 | 7.05 | 7.12 | 7.12 | -3.00% | 68,652,000 |
| Nov 14, 2025 | 7.27 | 7.48 | 7.24 | 7.34 | 7.34 | -0.41% | 91,862,330 |
| Nov 13, 2025 | 7.00 | 7.43 | 6.97 | 7.37 | 7.37 | 6.50% | 160,301,200 |
| Nov 12, 2025 | 6.87 | 7.02 | 6.83 | 6.92 | 6.92 | 0.73% | 64,926,230 |
| Nov 11, 2025 | 6.99 | 6.99 | 6.78 | 6.87 | 6.87 | -1.29% | 55,498,460 |
| Nov 10, 2025 | 6.83 | 6.97 | 6.77 | 6.96 | 6.96 | 1.75% | 78,207,820 |
| Nov 7, 2025 | 6.96 | 7.01 | 6.81 | 6.84 | 6.84 | -2.43% | 61,667,490 |
| Nov 6, 2025 | 7.04 | 7.07 | 6.88 | 7.01 | 7.01 | 0.29% | 54,618,150 |
| Nov 5, 2025 | 6.93 | 7.13 | 6.88 | 6.99 | 6.99 | 0.29% | 89,415,570 |
| Nov 4, 2025 | 7.07 | 7.15 | 6.93 | 6.97 | 6.97 | -2.11% | 88,553,260 |
| Nov 3, 2025 | 7.10 | 7.25 | 6.96 | 7.12 | 7.12 | 0.71% | 126,099,600 |
| Oct 31, 2025 | 6.87 | 7.16 | 6.83 | 7.07 | 7.07 | 2.91% | 133,768,000 |
| Oct 30, 2025 | 7.05 | 7.05 | 6.74 | 6.87 | 6.87 | -2.41% | 141,544,500 |
| Oct 28, 2025 | 7.07 | 7.14 | 6.96 | 7.04 | 7.04 | -0.71% | 63,604,270 |
| Oct 27, 2025 | 7.04 | 7.18 | 7.01 | 7.09 | 7.09 | 1.87% | 77,196,790 |