Sino Biopharmaceutical Limited (HKG:1177)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
7.90
-0.01 (-0.13%)
Aug 28, 2025, 9:45 AM HKT

Sino Biopharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20258.338.387.807.917.91-4.70%184,912,570
Aug 26, 20258.398.468.178.308.30-0.72%132,820,065
Aug 25, 20258.288.408.178.368.362.33%145,673,375
Aug 22, 20258.008.207.888.178.175.83%214,870,335
Aug 21, 20257.507.797.507.727.723.49%143,056,811
Aug 20, 20257.307.527.167.467.460.95%214,198,410
Aug 19, 20257.887.917.287.397.39-6.57%366,523,303
Aug 18, 20257.928.057.747.917.911.15%145,801,001
Aug 15, 20257.608.007.517.827.822.62%170,303,625
Aug 14, 20257.707.767.537.627.62-1.17%159,822,954
Aug 13, 20257.477.737.417.717.712.94%148,219,612
Aug 12, 20257.427.597.397.497.490.81%109,726,600
Aug 11, 20257.367.476.997.437.430.95%168,121,410
Aug 8, 20257.287.407.167.367.360.96%156,220,670
Aug 7, 20257.507.567.187.297.29-2.80%172,058,484
Aug 6, 20257.507.607.357.507.500.27%119,949,433
Aug 5, 20257.267.527.237.487.483.17%176,545,840
Aug 4, 20257.087.337.037.257.25-0.96%121,274,301
Aug 1, 20257.477.727.237.327.32-2.66%163,877,851
Jul 31, 20257.677.857.467.527.52-224,190,239
Jul 30, 20257.457.857.307.527.52-0.40%278,838,635
Jul 29, 20257.257.577.197.557.554.14%264,678,481
Jul 28, 20256.937.296.917.257.257.09%230,522,973
Jul 25, 20256.767.036.726.776.770.89%161,183,016
Jul 24, 20256.686.796.526.716.710.30%171,474,907
Jul 23, 20256.936.966.626.696.69-3.04%247,377,271
Jul 22, 20256.887.176.816.906.900.29%213,760,753
Jul 21, 20256.906.966.646.886.88-0.29%164,454,111
Jul 18, 20256.907.006.796.906.901.17%169,063,836
Jul 17, 20256.456.926.456.826.825.90%322,299,260
Jul 16, 20256.726.726.376.446.441.10%313,096,441
Jul 15, 20256.146.426.096.376.374.94%254,453,076
Jul 14, 20255.936.175.816.076.072.36%121,574,742
Jul 11, 20255.986.065.825.935.930.17%129,805,364
Jul 10, 20255.856.075.835.925.920.17%177,289,112
Jul 9, 20255.365.955.245.915.9110.06%298,415,723
Jul 8, 20255.505.555.315.375.37-2.36%154,475,522
Jul 7, 20255.605.635.475.505.50-1.79%94,061,647
Jul 4, 20255.475.605.445.605.602.75%118,510,167
Jul 3, 20255.385.505.335.455.452.25%181,920,730
Jul 2, 20255.365.525.275.335.331.33%179,015,344
Jun 30, 20255.385.385.195.265.26-0.75%134,966,508
Jun 27, 20255.185.355.115.305.302.51%153,337,909
Jun 26, 20255.195.195.075.175.17-1.34%137,000,789
Jun 25, 20255.305.315.135.245.240.19%137,575,808
Jun 24, 20255.255.325.175.235.231.36%175,304,853
Jun 23, 20255.005.204.885.165.163.41%163,217,814
Jun 20, 20254.875.004.814.994.992.89%108,330,890
Jun 19, 20254.995.054.794.854.85-2.22%151,135,976
Jun 18, 20254.975.044.884.964.96-0.80%155,674,509