Sino Biopharmaceutical Limited (HKG:1177)
Hong Kong · Delayed Price · Currency is HKD 8.46
+0.07 (0.83%)
Sep 19, 2025, 4:08 PM HKT
Sino Biopharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 8.39 | 8.49 | 8.28 | 8.46 | 8.46 | 0.83% | 126,140,983 |
| Sep 18, 2025 | 8.25 | 8.45 | 8.10 | 8.39 | 8.39 | 1.45% | 147,326,739 |
| Sep 17, 2025 | 8.51 | 8.52 | 7.97 | 8.27 | 8.27 | -2.82% | 267,740,312 |
| Sep 16, 2025 | 8.75 | 8.81 | 8.42 | 8.51 | 8.51 | -2.41% | 112,760,170 |
| Sep 15, 2025 | 8.58 | 8.86 | 8.47 | 8.72 | 8.72 | 1.04% | 125,437,494 |
| Sep 12, 2025 | 8.64 | 8.76 | 8.51 | 8.63 | 8.63 | 2.25% | 147,229,730 |
| Sep 11, 2025 | 8.20 | 8.70 | 7.51 | 8.44 | 8.44 | -3.98% | 439,871,843 |
| Sep 10, 2025 | 9.01 | 9.12 | 8.72 | 8.79 | 8.79 | -1.24% | 102,512,213 |
| Sep 9, 2025 | 9.00 | 9.05 | 8.79 | 8.90 | 8.90 | -1.22% | 87,889,616 |
| Sep 8, 2025 | 8.96 | 9.12 | 8.83 | 9.01 | 9.01 | 1.12% | 120,872,145 |
| Sep 5, 2025 | 8.50 | 8.99 | 8.41 | 8.91 | 8.91 | 6.20% | 162,294,009 |
| Sep 4, 2025 | 8.76 | 8.79 | 8.31 | 8.39 | 8.39 | -2.78% | 101,327,365 |
| Sep 3, 2025 | 8.68 | 8.85 | 8.52 | 8.63 | 8.63 | 1.65% | 114,324,453 |
| Sep 2, 2025 | 8.55 | 8.67 | 8.34 | 8.49 | 8.49 | -1.39% | 92,135,059 |
| Sep 1, 2025 | 8.20 | 8.63 | 8.05 | 8.61 | 8.61 | 6.17% | 175,723,712 |
| Aug 29, 2025 | 7.71 | 8.28 | 7.70 | 8.11 | 8.11 | 4.78% | 151,952,003 |
| Aug 28, 2025 | 7.98 | 8.00 | 7.54 | 7.74 | 7.69 | -2.15% | 144,347,802 |
| Aug 27, 2025 | 8.33 | 8.38 | 7.80 | 7.91 | 7.86 | -4.70% | 184,902,570 |
| Aug 26, 2025 | 8.39 | 8.46 | 8.17 | 8.30 | 8.25 | -0.72% | 132,601,065 |
| Aug 25, 2025 | 8.28 | 8.40 | 8.17 | 8.36 | 8.31 | 2.33% | 145,673,375 |
| Aug 22, 2025 | 8.00 | 8.20 | 7.88 | 8.17 | 8.12 | 5.83% | 214,831,335 |
| Aug 21, 2025 | 7.50 | 7.79 | 7.50 | 7.72 | 7.67 | 3.49% | 143,055,811 |
| Aug 20, 2025 | 7.30 | 7.52 | 7.16 | 7.46 | 7.41 | 0.95% | 214,195,410 |
| Aug 19, 2025 | 7.88 | 7.91 | 7.28 | 7.39 | 7.34 | -6.57% | 366,513,303 |
| Aug 18, 2025 | 7.92 | 8.05 | 7.74 | 7.91 | 7.86 | 1.15% | 145,795,001 |
| Aug 15, 2025 | 7.60 | 8.00 | 7.51 | 7.82 | 7.77 | 2.62% | 170,293,625 |
| Aug 14, 2025 | 7.70 | 7.76 | 7.53 | 7.62 | 7.57 | -1.17% | 159,822,954 |
| Aug 13, 2025 | 7.47 | 7.73 | 7.41 | 7.71 | 7.66 | 2.94% | 148,219,612 |
| Aug 12, 2025 | 7.42 | 7.59 | 7.39 | 7.49 | 7.44 | 0.81% | 109,723,600 |
| Aug 11, 2025 | 7.36 | 7.47 | 6.99 | 7.43 | 7.38 | 0.95% | 167,959,410 |
| Aug 8, 2025 | 7.28 | 7.40 | 7.16 | 7.36 | 7.31 | 0.96% | 156,217,670 |
| Aug 7, 2025 | 7.50 | 7.56 | 7.18 | 7.29 | 7.24 | -2.80% | 172,047,484 |
| Aug 6, 2025 | 7.50 | 7.60 | 7.35 | 7.50 | 7.45 | 0.27% | 119,879,433 |
| Aug 5, 2025 | 7.26 | 7.52 | 7.23 | 7.48 | 7.43 | 3.17% | 176,515,840 |
| Aug 4, 2025 | 7.08 | 7.33 | 7.03 | 7.25 | 7.20 | -0.96% | 121,274,301 |
| Aug 1, 2025 | 7.47 | 7.72 | 7.23 | 7.32 | 7.27 | -2.66% | 163,874,851 |
| Jul 31, 2025 | 7.67 | 7.85 | 7.46 | 7.52 | 7.47 | - | 224,134,239 |
| Jul 30, 2025 | 7.45 | 7.85 | 7.30 | 7.52 | 7.47 | -0.40% | 278,833,635 |
| Jul 29, 2025 | 7.25 | 7.57 | 7.19 | 7.55 | 7.50 | 4.14% | 264,678,481 |
| Jul 28, 2025 | 6.93 | 7.29 | 6.91 | 7.25 | 7.20 | 7.09% | 230,522,973 |
| Jul 25, 2025 | 6.76 | 7.03 | 6.72 | 6.77 | 6.73 | 0.89% | 161,081,016 |
| Jul 24, 2025 | 6.68 | 6.79 | 6.52 | 6.71 | 6.67 | 0.30% | 171,471,907 |
| Jul 23, 2025 | 6.93 | 6.96 | 6.62 | 6.69 | 6.65 | -3.04% | 247,363,271 |
| Jul 22, 2025 | 6.88 | 7.17 | 6.81 | 6.90 | 6.86 | 0.29% | 213,691,753 |
| Jul 21, 2025 | 6.90 | 6.96 | 6.64 | 6.88 | 6.84 | -0.29% | 164,454,111 |
| Jul 18, 2025 | 6.90 | 7.00 | 6.79 | 6.90 | 6.86 | 1.17% | 169,063,836 |
| Jul 17, 2025 | 6.45 | 6.92 | 6.45 | 6.82 | 6.78 | 5.90% | 322,299,259 |
| Jul 16, 2025 | 6.72 | 6.72 | 6.37 | 6.44 | 6.40 | 1.10% | 313,068,441 |
| Jul 15, 2025 | 6.14 | 6.42 | 6.09 | 6.37 | 6.33 | 4.94% | 254,445,076 |
| Jul 14, 2025 | 5.93 | 6.17 | 5.81 | 6.07 | 6.03 | 2.36% | 121,574,742 |