Sino Biopharmaceutical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	6.34	6.44	6.19	6.33	6.33	-0.47%	106,074,200
Apr 1, 2026	6.04	6.45	6.00	6.36	6.36	7.98%	173,673,200
Mar 31, 2026	5.85	5.97	5.68	5.89	5.89	0.68%	110,668,800
Mar 30, 2026	5.79	5.89	5.66	5.85	5.85	-0.68%	128,915,600
Mar 27, 2026	5.82	5.92	5.42	5.89	5.89	1.20%	126,583,300
Mar 26, 2026	5.93	5.99	5.79	5.82	5.82	-1.85%	37,588,730
Mar 25, 2026	5.91	6.04	5.86	5.93	5.93	0.51%	30,583,210
Mar 24, 2026	5.78	5.93	5.78	5.90	5.90	3.15%	51,426,730
Mar 23, 2026	5.87	5.87	5.62	5.72	5.72	-4.35%	86,641,830
Mar 20, 2026	6.05	6.18	5.95	5.98	5.98	-1.32%	44,988,300
Mar 19, 2026	6.13	6.16	6.00	6.06	6.06	-3.04%	49,233,690
Mar 18, 2026	6.10	6.28	6.04	6.25	6.25	3.31%	53,744,660
Mar 17, 2026	6.09	6.30	6.04	6.05	6.05	-0.66%	53,816,660
Mar 16, 2026	5.96	6.10	5.88	6.09	6.09	2.35%	45,579,160
Mar 13, 2026	6.03	6.05	5.93	5.95	5.95	-1.33%	33,434,040
Mar 12, 2026	6.11	6.16	5.93	6.03	6.03	-1.15%	50,876,120
Mar 11, 2026	6.22	6.30	6.07	6.10	6.10	-1.29%	29,668,150
Mar 10, 2026	6.18	6.31	6.13	6.18	6.18	0.16%	76,840,260
Mar 9, 2026	5.90	6.18	5.82	6.17	6.17	0.65%	113,330,300
Mar 6, 2026	5.92	6.16	5.91	6.13	6.13	3.72%	75,588,170
Mar 5, 2026	5.88	6.13	5.87	5.91	5.91	3.50%	104,737,700
Mar 4, 2026	5.67	5.84	5.58	5.71	5.71	-	89,976,950
Mar 3, 2026	5.88	5.89	5.68	5.71	5.71	-2.89%	84,931,740
Mar 2, 2026	5.97	6.02	5.83	5.88	5.88	-2.81%	69,012,770
Feb 27, 2026	6.15	6.15	5.93	6.05	6.05	-1.63%	136,335,500
Feb 26, 2026	6.41	6.43	6.14	6.15	6.15	-3.76%	72,972,540
Feb 25, 2026	6.43	6.48	6.37	6.39	6.39	-	46,354,400
Feb 24, 2026	6.81	6.81	6.39	6.39	6.39	-6.58%	91,282,860
Feb 23, 2026	6.66	6.87	6.66	6.84	6.84	2.86%	30,877,380
Feb 20, 2026	6.53	6.70	6.52	6.65	6.65	1.84%	20,997,640
Feb 16, 2026	6.53	6.55	6.42	6.53	6.53	0.15%	7,832,025
Feb 13, 2026	6.58	6.58	6.43	6.52	6.52	-0.91%	24,031,588
Feb 12, 2026	6.83	6.87	6.56	6.58	6.58	-3.66%	32,177,640
Feb 11, 2026	6.86	6.88	6.77	6.83	6.83	0.59%	33,724,690
Feb 10, 2026	6.60	6.97	6.60	6.79	6.79	2.88%	79,870,300
Feb 9, 2026	6.52	6.72	6.52	6.60	6.60	1.85%	51,702,870
Feb 6, 2026	6.29	6.50	6.26	6.48	6.48	0.78%	56,932,490
Feb 5, 2026	6.28	6.44	6.23	6.43	6.43	0.63%	59,431,300
Feb 4, 2026	6.36	6.46	6.18	6.39	6.39	0.79%	39,600,510
Feb 3, 2026	6.35	6.39	6.15	6.34	6.34	0.79%	104,734,900
Feb 2, 2026	6.64	6.64	6.28	6.29	6.29	-5.27%	82,332,250
Jan 30, 2026	6.87	6.89	6.61	6.64	6.64	-3.35%	85,002,323
Jan 29, 2026	6.73	6.99	6.73	6.87	6.87	0.59%	63,729,290
Jan 28, 2026	6.70	6.96	6.67	6.83	6.83	2.40%	89,973,920
Jan 27, 2026	6.50	6.67	6.46	6.67	6.67	2.30%	53,937,000
Jan 26, 2026	6.65	6.65	6.45	6.52	6.52	-1.66%	45,715,880
Jan 23, 2026	6.57	6.64	6.47	6.63	6.63	2.00%	58,249,547
Jan 22, 2026	6.60	6.65	6.47	6.50	6.50	-1.07%	46,184,830
Jan 21, 2026	6.51	6.64	6.43	6.57	6.57	1.08%	49,422,760
Jan 20, 2026	6.52	6.64	6.43	6.50	6.50	-0.31%	55,241,760