Sino Biopharmaceutical Limited (HKG:1177)
Hong Kong · Delayed Price · Currency is HKD 5.26
-0.19 (-3.49%)
Sep 1, 2026, 4:08 PM HKT
Sino Biopharmaceutical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 5.45 | 5.46 | 5.24 | 5.26 | 5.26 | -2.23% | 66,407,275 |
| Aug 31, 2026 | 5.50 | 5.50 | 5.38 | 5.45 | 5.38 | -2.59% | 92,866,459 |
| Aug 28, 2026 | 5.60 | 5.70 | 5.57 | 5.60 | 5.52 | -0.71% | 52,514,960 |
| Aug 27, 2026 | 5.85 | 5.88 | 5.54 | 5.64 | 5.56 | -1.74% | 75,040,566 |
| Aug 26, 2026 | 5.74 | 5.92 | 5.70 | 5.74 | 5.66 | 2.14% | 180,493,664 |
| Aug 25, 2026 | 5.60 | 5.65 | 5.49 | 5.62 | 5.54 | 0.63% | 73,495,748 |
| Aug 24, 2026 | 5.60 | 5.72 | 5.51 | 5.58 | 5.51 | -0.27% | 94,304,252 |
| Aug 21, 2026 | 5.37 | 5.64 | 5.31 | 5.60 | 5.52 | 3.80% | 142,804,080 |
| Aug 20, 2026 | 5.08 | 5.81 | 5.08 | 5.39 | 5.32 | 12.53% | 382,537,789 |
| Aug 19, 2026 | 4.78 | 4.86 | 4.75 | 4.79 | 4.73 | -0.10% | 47,916,465 |
| Aug 18, 2026 | 4.83 | 4.86 | 4.73 | 4.80 | 4.73 | -0.31% | 46,945,322 |
| Aug 17, 2026 | 4.78 | 4.87 | 4.74 | 4.81 | 4.75 | 0.73% | 43,893,415 |
| Aug 14, 2026 | 4.86 | 4.87 | 4.75 | 4.78 | 4.71 | -1.95% | 45,396,837 |
| Aug 13, 2026 | 4.90 | 5.02 | 4.85 | 4.87 | 4.81 | -1.12% | 71,235,843 |
| Aug 12, 2026 | 5.00 | 5.02 | 4.91 | 4.93 | 4.86 | -1.50% | 51,417,402 |
| Aug 11, 2026 | 5.07 | 5.16 | 5.00 | 5.00 | 4.94 | -0.99% | 79,702,256 |
| Aug 10, 2026 | 5.20 | 5.30 | 5.00 | 5.05 | 4.99 | -0.88% | 86,558,538 |
| Aug 7, 2026 | 4.93 | 5.12 | 4.89 | 5.10 | 5.03 | 3.35% | 88,594,412 |
| Aug 6, 2026 | 4.89 | 4.98 | 4.82 | 4.93 | 4.87 | 0.92% | 67,591,293 |
| Aug 5, 2026 | 4.95 | 5.02 | 4.84 | 4.89 | 4.82 | -1.21% | 59,667,113 |
| Aug 4, 2026 | 5.01 | 5.10 | 4.92 | 4.95 | 4.88 | - | 48,258,066 |
| Aug 3, 2026 | 5.06 | 5.08 | 4.88 | 4.95 | 4.88 | -1.69% | 58,176,637 |
| Jul 31, 2026 | 5.05 | 5.11 | 4.99 | 5.03 | 4.97 | -0.59% | 61,630,619 |
| Jul 30, 2026 | 5.23 | 5.28 | 4.94 | 5.06 | 5.00 | -3.25% | 107,407,848 |
| Jul 29, 2026 | 5.15 | 5.24 | 5.04 | 5.23 | 5.16 | 2.75% | 64,146,085 |
| Jul 28, 2026 | 5.11 | 5.13 | 5.01 | 5.09 | 5.02 | - | 36,611,268 |
| Jul 27, 2026 | 5.17 | 5.17 | 5.05 | 5.09 | 5.02 | -1.17% | 30,411,830 |
| Jul 24, 2026 | 5.11 | 5.24 | 5.06 | 5.15 | 5.08 | -0.77% | 54,917,509 |
| Jul 23, 2026 | 5.34 | 5.35 | 5.18 | 5.19 | 5.12 | -2.99% | 51,514,018 |
| Jul 22, 2026 | 5.08 | 5.36 | 5.02 | 5.35 | 5.28 | 4.70% | 145,803,671 |
| Jul 21, 2026 | 5.10 | 5.19 | 4.99 | 5.11 | 5.04 | -1.16% | 87,154,907 |
| Jul 20, 2026 | 5.05 | 5.19 | 4.98 | 5.17 | 5.10 | 3.82% | 80,322,998 |
| Jul 17, 2026 | 5.20 | 5.26 | 4.86 | 4.98 | 4.92 | -5.32% | 152,016,436 |
| Jul 16, 2026 | 5.24 | 5.38 | 5.18 | 5.26 | 5.19 | 0.57% | 100,847,902 |
| Jul 15, 2026 | 5.10 | 5.47 | 5.07 | 5.23 | 5.16 | 2.35% | 186,261,424 |
| Jul 14, 2026 | 5.18 | 5.26 | 5.05 | 5.11 | 5.04 | -0.97% | 131,072,709 |
| Jul 13, 2026 | 5.20 | 5.37 | 5.07 | 5.16 | 5.09 | -0.58% | 163,946,383 |
| Jul 10, 2026 | 5.05 | 5.35 | 4.87 | 5.19 | 5.12 | 3.80% | 177,337,052 |
| Jul 9, 2026 | 4.86 | 5.11 | 4.71 | 5.00 | 4.94 | 3.73% | 146,854,294 |
| Jul 8, 2026 | 4.97 | 5.15 | 4.80 | 4.82 | 4.76 | - | 188,359,835 |
| Jul 7, 2026 | 4.99 | 5.09 | 4.80 | 4.82 | 4.76 | -4.55% | 88,072,287 |
| Jul 6, 2026 | 4.80 | 5.28 | 4.70 | 5.05 | 4.99 | 6.54% | 249,396,352 |
| Jul 3, 2026 | 4.73 | 4.89 | 4.63 | 4.74 | 4.68 | 2.60% | 108,401,502 |
| Jul 2, 2026 | 4.57 | 4.73 | 4.52 | 4.62 | 4.56 | 4.76% | 128,812,260 |
| Jun 30, 2026 | 4.49 | 4.54 | 4.38 | 4.41 | 4.35 | -1.78% | 114,098,271 |
| Jun 29, 2026 | 4.26 | 4.61 | 4.19 | 4.49 | 4.43 | 5.40% | 118,688,922 |
| Jun 26, 2026 | 4.27 | 4.38 | 4.19 | 4.26 | 4.21 | - | 88,589,887 |
| Jun 25, 2026 | 4.40 | 4.40 | 4.20 | 4.26 | 4.21 | -3.40% | 111,505,450 |
| Jun 24, 2026 | 4.45 | 4.59 | 4.37 | 4.41 | 4.35 | 0.92% | 103,065,576 |
| Jun 23, 2026 | 4.45 | 4.64 | 4.37 | 4.42 | 4.31 | -0.67% | 89,188,784 |