Sino Biopharmaceutical Limited (HKG:1177)
Hong Kong · Delayed Price · Currency is HKD 4.980
-0.280 (-5.32%)
Jul 17, 2026, 4:08 PM HKT
Sino Biopharmaceutical Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 5.20 | 5.26 | 4.86 | 4.98 | 4.98 | -5.32% | 152,016,436 |
| Jul 16, 2026 | 5.24 | 5.38 | 5.18 | 5.26 | 5.26 | 0.57% | 100,847,902 |
| Jul 15, 2026 | 5.10 | 5.47 | 5.07 | 5.23 | 5.23 | 2.35% | 186,261,424 |
| Jul 14, 2026 | 5.18 | 5.26 | 5.05 | 5.11 | 5.11 | -0.97% | 131,072,709 |
| Jul 13, 2026 | 5.20 | 5.37 | 5.07 | 5.16 | 5.16 | -0.58% | 163,946,383 |
| Jul 10, 2026 | 5.05 | 5.35 | 4.87 | 5.19 | 5.19 | 3.80% | 177,337,000 |
| Jul 9, 2026 | 4.86 | 5.11 | 4.71 | 5.00 | 5.00 | 3.73% | 146,854,200 |
| Jul 8, 2026 | 4.97 | 5.15 | 4.80 | 4.82 | 4.82 | - | 188,359,800 |
| Jul 7, 2026 | 4.99 | 5.09 | 4.80 | 4.82 | 4.82 | -4.55% | 88,072,280 |
| Jul 6, 2026 | 4.80 | 5.28 | 4.70 | 5.05 | 5.05 | 6.54% | 249,396,300 |
| Jul 3, 2026 | 4.73 | 4.89 | 4.63 | 4.74 | 4.74 | 2.60% | 108,401,502 |
| Jul 2, 2026 | 4.57 | 4.73 | 4.52 | 4.62 | 4.62 | 4.76% | 128,812,200 |
| Jun 30, 2026 | 4.49 | 4.54 | 4.38 | 4.41 | 4.41 | -1.78% | 114,098,200 |
| Jun 29, 2026 | 4.26 | 4.61 | 4.19 | 4.49 | 4.49 | 5.40% | 118,688,900 |
| Jun 26, 2026 | 4.27 | 4.38 | 4.19 | 4.26 | 4.26 | - | 88,589,880 |
| Jun 25, 2026 | 4.40 | 4.40 | 4.20 | 4.26 | 4.26 | -3.40% | 111,505,400 |
| Jun 24, 2026 | 4.45 | 4.59 | 4.37 | 4.41 | 4.41 | 0.92% | 103,065,500 |
| Jun 23, 2026 | 4.45 | 4.64 | 4.37 | 4.42 | 4.37 | -0.67% | 89,188,780 |
| Jun 22, 2026 | 4.58 | 4.58 | 4.37 | 4.45 | 4.40 | -2.84% | 93,203,432 |
| Jun 18, 2026 | 4.60 | 4.71 | 4.50 | 4.58 | 4.53 | -0.43% | 89,115,850 |
| Jun 17, 2026 | 4.76 | 4.82 | 4.57 | 4.60 | 4.55 | -1.92% | 73,894,450 |
| Jun 16, 2026 | 4.79 | 4.79 | 4.61 | 4.69 | 4.64 | -1.88% | 78,503,760 |
| Jun 15, 2026 | 4.80 | 4.89 | 4.77 | 4.78 | 4.73 | 1.70% | 87,516,680 |
| Jun 12, 2026 | 4.49 | 4.76 | 4.47 | 4.70 | 4.65 | 5.38% | 117,765,000 |
| Jun 11, 2026 | 4.47 | 4.50 | 4.40 | 4.46 | 4.41 | -0.89% | 73,323,810 |
| Jun 10, 2026 | 4.52 | 4.55 | 4.39 | 4.50 | 4.45 | -0.88% | 80,840,550 |
| Jun 9, 2026 | 4.53 | 4.60 | 4.43 | 4.54 | 4.49 | 0.22% | 99,839,073 |
| Jun 8, 2026 | 4.57 | 4.64 | 4.47 | 4.53 | 4.48 | -2.79% | 90,451,572 |
| Jun 5, 2026 | 4.76 | 4.82 | 4.60 | 4.66 | 4.61 | -0.85% | 82,510,640 |
| Jun 4, 2026 | 4.70 | 4.80 | 4.61 | 4.70 | 4.65 | -1.47% | 102,968,100 |
| Jun 3, 2026 | 4.86 | 4.86 | 4.69 | 4.77 | 4.72 | -2.25% | 79,359,460 |
| Jun 2, 2026 | 4.93 | 4.96 | 4.84 | 4.88 | 4.82 | -1.41% | 70,047,940 |
| Jun 1, 2026 | 5.11 | 5.17 | 4.89 | 4.95 | 4.89 | -0.80% | 109,441,000 |
| May 29, 2026 | 4.87 | 5.03 | 4.77 | 4.99 | 4.93 | 3.74% | 177,513,700 |
| May 28, 2026 | 4.97 | 5.01 | 4.78 | 4.81 | 4.76 | -3.80% | 85,592,400 |
| May 27, 2026 | 5.13 | 5.14 | 4.91 | 5.00 | 4.94 | -1.38% | 98,874,740 |
| May 26, 2026 | 5.22 | 5.22 | 5.04 | 5.07 | 5.01 | -2.87% | 82,690,480 |
| May 22, 2026 | 5.28 | 5.33 | 5.21 | 5.22 | 5.16 | -1.14% | 40,229,090 |
| May 21, 2026 | 5.20 | 5.30 | 5.14 | 5.28 | 5.22 | 2.13% | 69,422,210 |
| May 20, 2026 | 5.24 | 5.25 | 5.13 | 5.17 | 5.11 | -1.34% | 79,927,870 |
| May 19, 2026 | 5.32 | 5.43 | 5.22 | 5.24 | 5.18 | -1.13% | 79,383,730 |
| May 18, 2026 | 5.35 | 5.40 | 5.24 | 5.30 | 5.24 | -1.67% | 55,523,350 |
| May 15, 2026 | 5.57 | 5.57 | 5.34 | 5.39 | 5.33 | -3.58% | 88,108,320 |
| May 14, 2026 | 5.67 | 5.69 | 5.48 | 5.59 | 5.53 | -1.06% | 79,977,960 |
| May 13, 2026 | 5.78 | 5.79 | 5.62 | 5.65 | 5.59 | -2.25% | 53,875,370 |
| May 12, 2026 | 5.70 | 5.83 | 5.65 | 5.78 | 5.71 | 2.12% | 118,801,200 |
| May 11, 2026 | 5.43 | 5.66 | 5.36 | 5.66 | 5.60 | 4.24% | 92,939,120 |
| May 8, 2026 | 5.37 | 5.45 | 5.36 | 5.43 | 5.37 | -0.55% | 54,304,460 |
| May 7, 2026 | 5.44 | 5.48 | 5.37 | 5.46 | 5.40 | 1.11% | 84,143,690 |
| May 6, 2026 | 5.46 | 5.46 | 5.35 | 5.40 | 5.34 | -0.74% | 63,810,210 |