Sino Biopharmaceutical Limited (HKG:1177)
Hong Kong · Delayed Price · Currency is HKD 5.39
-0.20 (-3.58%)
May 15, 2026, 4:09 PM HKT
Sino Biopharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 5.57 | 5.57 | 5.34 | 5.39 | 5.39 | -3.58% | 88,108,321 |
| May 14, 2026 | 5.67 | 5.69 | 5.48 | 5.59 | 5.59 | -1.06% | 79,977,964 |
| May 13, 2026 | 5.78 | 5.79 | 5.62 | 5.65 | 5.65 | -2.25% | 53,875,370 |
| May 12, 2026 | 5.70 | 5.83 | 5.65 | 5.78 | 5.78 | 2.12% | 118,801,200 |
| May 11, 2026 | 5.43 | 5.66 | 5.36 | 5.66 | 5.66 | 4.24% | 92,939,126 |
| May 8, 2026 | 5.37 | 5.45 | 5.36 | 5.43 | 5.43 | -0.55% | 54,304,462 |
| May 7, 2026 | 5.44 | 5.48 | 5.37 | 5.46 | 5.46 | 1.11% | 84,143,693 |
| May 6, 2026 | 5.46 | 5.46 | 5.35 | 5.40 | 5.40 | -0.74% | 63,810,210 |
| May 5, 2026 | 5.44 | 5.46 | 5.32 | 5.44 | 5.44 | -0.73% | 24,618,175 |
| May 4, 2026 | 5.42 | 5.51 | 5.37 | 5.48 | 5.48 | 1.11% | 36,055,110 |
| Apr 30, 2026 | 5.42 | 5.49 | 5.41 | 5.42 | 5.42 | -0.73% | 66,447,180 |
| Apr 29, 2026 | 5.51 | 5.56 | 5.41 | 5.46 | 5.46 | -0.36% | 61,245,652 |
| Apr 28, 2026 | 5.47 | 5.65 | 5.39 | 5.48 | 5.48 | -1.08% | 102,471,000 |
| Apr 27, 2026 | 5.68 | 5.70 | 5.51 | 5.54 | 5.54 | -2.46% | 45,960,994 |
| Apr 24, 2026 | 5.55 | 5.69 | 5.47 | 5.68 | 5.68 | 1.61% | 83,659,920 |
| Apr 23, 2026 | 5.82 | 5.83 | 5.57 | 5.59 | 5.59 | -4.12% | 94,779,700 |
| Apr 22, 2026 | 5.81 | 5.84 | 5.72 | 5.83 | 5.83 | 0.17% | 53,390,360 |
| Apr 21, 2026 | 5.91 | 5.94 | 5.80 | 5.82 | 5.82 | -2.18% | 69,009,131 |
| Apr 20, 2026 | 6.00 | 6.05 | 5.91 | 5.95 | 5.95 | -0.83% | 43,434,958 |
| Apr 17, 2026 | 6.05 | 6.15 | 5.95 | 6.00 | 6.00 | -1.80% | 74,392,300 |
| Apr 16, 2026 | 6.17 | 6.17 | 5.99 | 6.11 | 6.11 | -0.97% | 79,776,269 |
| Apr 15, 2026 | 5.90 | 6.21 | 5.90 | 6.17 | 6.17 | 5.83% | 122,699,670 |
| Apr 14, 2026 | 5.76 | 5.89 | 5.66 | 5.83 | 5.83 | 1.22% | 76,401,700 |
| Apr 13, 2026 | 5.90 | 5.90 | 5.73 | 5.76 | 5.76 | -2.70% | 56,012,480 |
| Apr 10, 2026 | 6.02 | 6.03 | 5.89 | 5.92 | 5.92 | -0.67% | 61,922,170 |
| Apr 9, 2026 | 6.04 | 6.12 | 5.95 | 5.96 | 5.96 | -1.32% | 85,526,440 |
| Apr 8, 2026 | 6.56 | 6.58 | 6.03 | 6.04 | 6.04 | -4.58% | 137,933,000 |
| Apr 2, 2026 | 6.34 | 6.44 | 6.19 | 6.33 | 6.33 | -0.47% | 106,074,200 |
| Apr 1, 2026 | 6.04 | 6.45 | 6.00 | 6.36 | 6.36 | 7.98% | 173,673,200 |
| Mar 31, 2026 | 5.85 | 5.97 | 5.68 | 5.89 | 5.89 | 0.68% | 110,668,800 |
| Mar 30, 2026 | 5.79 | 5.89 | 5.66 | 5.85 | 5.85 | -0.68% | 128,915,600 |
| Mar 27, 2026 | 5.82 | 5.92 | 5.42 | 5.89 | 5.89 | 1.20% | 126,583,300 |
| Mar 26, 2026 | 5.93 | 5.99 | 5.79 | 5.82 | 5.82 | -1.85% | 37,588,730 |
| Mar 25, 2026 | 5.91 | 6.04 | 5.86 | 5.93 | 5.93 | 0.51% | 30,583,210 |
| Mar 24, 2026 | 5.78 | 5.93 | 5.78 | 5.90 | 5.90 | 3.15% | 51,426,730 |
| Mar 23, 2026 | 5.87 | 5.87 | 5.62 | 5.72 | 5.72 | -4.35% | 86,641,830 |
| Mar 20, 2026 | 6.05 | 6.18 | 5.95 | 5.98 | 5.98 | -1.32% | 44,988,300 |
| Mar 19, 2026 | 6.13 | 6.16 | 6.00 | 6.06 | 6.06 | -3.04% | 49,233,690 |
| Mar 18, 2026 | 6.10 | 6.28 | 6.04 | 6.25 | 6.25 | 3.31% | 53,744,660 |
| Mar 17, 2026 | 6.09 | 6.30 | 6.04 | 6.05 | 6.05 | -0.66% | 53,816,660 |
| Mar 16, 2026 | 5.96 | 6.10 | 5.88 | 6.09 | 6.09 | 2.35% | 45,579,160 |
| Mar 13, 2026 | 6.03 | 6.05 | 5.93 | 5.95 | 5.95 | -1.33% | 33,434,040 |
| Mar 12, 2026 | 6.11 | 6.16 | 5.93 | 6.03 | 6.03 | -1.15% | 50,876,120 |
| Mar 11, 2026 | 6.22 | 6.30 | 6.07 | 6.10 | 6.10 | -1.29% | 29,668,150 |
| Mar 10, 2026 | 6.18 | 6.31 | 6.13 | 6.18 | 6.18 | 0.16% | 76,840,260 |
| Mar 9, 2026 | 5.90 | 6.18 | 5.82 | 6.17 | 6.17 | 0.65% | 113,330,300 |
| Mar 6, 2026 | 5.92 | 6.16 | 5.91 | 6.13 | 6.13 | 3.72% | 75,588,170 |
| Mar 5, 2026 | 5.88 | 6.13 | 5.87 | 5.91 | 5.91 | 3.50% | 104,737,700 |
| Mar 4, 2026 | 5.67 | 5.84 | 5.58 | 5.71 | 5.71 | - | 89,976,950 |
| Mar 3, 2026 | 5.88 | 5.89 | 5.68 | 5.71 | 5.71 | -2.89% | 84,931,740 |