Sino Biopharmaceutical Limited (HKG:1177)
Hong Kong · Delayed Price · Currency is HKD 4.660
-0.040 (-0.85%)
Jun 5, 2026, 4:09 PM HKT
Sino Biopharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 4.76 | 4.82 | 4.60 | 4.66 | 4.66 | -0.85% | 82,510,646 |
| Jun 4, 2026 | 4.70 | 4.80 | 4.61 | 4.70 | 4.70 | -1.47% | 102,968,100 |
| Jun 3, 2026 | 4.86 | 4.86 | 4.69 | 4.77 | 4.77 | -2.25% | 79,359,460 |
| Jun 2, 2026 | 4.93 | 4.96 | 4.84 | 4.88 | 4.88 | -1.41% | 70,047,947 |
| Jun 1, 2026 | 5.11 | 5.17 | 4.89 | 4.95 | 4.95 | -0.80% | 109,441,000 |
| May 29, 2026 | 4.87 | 5.03 | 4.77 | 4.99 | 4.99 | 3.74% | 177,513,734 |
| May 28, 2026 | 4.97 | 5.01 | 4.78 | 4.81 | 4.81 | -3.80% | 85,592,404 |
| May 27, 2026 | 5.13 | 5.14 | 4.91 | 5.00 | 5.00 | -1.38% | 98,874,740 |
| May 26, 2026 | 5.22 | 5.22 | 5.04 | 5.07 | 5.07 | -2.87% | 82,690,484 |
| May 22, 2026 | 5.28 | 5.33 | 5.21 | 5.22 | 5.22 | -1.14% | 40,229,091 |
| May 21, 2026 | 5.20 | 5.30 | 5.14 | 5.28 | 5.28 | 2.13% | 69,422,210 |
| May 20, 2026 | 5.24 | 5.25 | 5.13 | 5.17 | 5.17 | -1.34% | 79,927,870 |
| May 19, 2026 | 5.32 | 5.43 | 5.22 | 5.24 | 5.24 | -1.13% | 79,383,730 |
| May 18, 2026 | 5.35 | 5.40 | 5.24 | 5.30 | 5.30 | -1.67% | 55,523,350 |
| May 15, 2026 | 5.57 | 5.57 | 5.34 | 5.39 | 5.39 | -3.58% | 88,108,321 |
| May 14, 2026 | 5.67 | 5.69 | 5.48 | 5.59 | 5.59 | -1.06% | 79,977,964 |
| May 13, 2026 | 5.78 | 5.79 | 5.62 | 5.65 | 5.65 | -2.25% | 53,875,370 |
| May 12, 2026 | 5.70 | 5.83 | 5.65 | 5.78 | 5.78 | 2.12% | 118,801,200 |
| May 11, 2026 | 5.43 | 5.66 | 5.36 | 5.66 | 5.66 | 4.24% | 92,939,126 |
| May 8, 2026 | 5.37 | 5.45 | 5.36 | 5.43 | 5.43 | -0.55% | 54,304,462 |
| May 7, 2026 | 5.44 | 5.48 | 5.37 | 5.46 | 5.46 | 1.11% | 84,143,693 |
| May 6, 2026 | 5.46 | 5.46 | 5.35 | 5.40 | 5.40 | -0.74% | 63,810,210 |
| May 5, 2026 | 5.44 | 5.46 | 5.32 | 5.44 | 5.44 | -0.73% | 24,618,175 |
| May 4, 2026 | 5.42 | 5.51 | 5.37 | 5.48 | 5.48 | 1.11% | 36,055,110 |
| Apr 30, 2026 | 5.42 | 5.49 | 5.41 | 5.42 | 5.42 | -0.73% | 66,447,180 |
| Apr 29, 2026 | 5.51 | 5.56 | 5.41 | 5.46 | 5.46 | -0.36% | 61,245,652 |
| Apr 28, 2026 | 5.47 | 5.65 | 5.39 | 5.48 | 5.48 | -1.08% | 102,471,000 |
| Apr 27, 2026 | 5.68 | 5.70 | 5.51 | 5.54 | 5.54 | -2.46% | 45,960,994 |
| Apr 24, 2026 | 5.55 | 5.69 | 5.47 | 5.68 | 5.68 | 1.61% | 83,659,920 |
| Apr 23, 2026 | 5.82 | 5.83 | 5.57 | 5.59 | 5.59 | -4.12% | 94,779,700 |
| Apr 22, 2026 | 5.81 | 5.84 | 5.72 | 5.83 | 5.83 | 0.17% | 53,390,360 |
| Apr 21, 2026 | 5.91 | 5.94 | 5.80 | 5.82 | 5.82 | -2.18% | 69,009,131 |
| Apr 20, 2026 | 6.00 | 6.05 | 5.91 | 5.95 | 5.95 | -0.83% | 43,434,958 |
| Apr 17, 2026 | 6.05 | 6.15 | 5.95 | 6.00 | 6.00 | -1.80% | 74,392,300 |
| Apr 16, 2026 | 6.17 | 6.17 | 5.99 | 6.11 | 6.11 | -0.97% | 79,776,269 |
| Apr 15, 2026 | 5.90 | 6.21 | 5.90 | 6.17 | 6.17 | 5.83% | 122,699,670 |
| Apr 14, 2026 | 5.76 | 5.89 | 5.66 | 5.83 | 5.83 | 1.22% | 76,401,700 |
| Apr 13, 2026 | 5.90 | 5.90 | 5.73 | 5.76 | 5.76 | -2.70% | 56,012,480 |
| Apr 10, 2026 | 6.02 | 6.03 | 5.89 | 5.92 | 5.92 | -0.67% | 61,922,170 |
| Apr 9, 2026 | 6.04 | 6.12 | 5.95 | 5.96 | 5.96 | -1.32% | 85,526,440 |
| Apr 8, 2026 | 6.56 | 6.58 | 6.03 | 6.04 | 6.04 | -4.58% | 137,933,000 |
| Apr 2, 2026 | 6.34 | 6.44 | 6.19 | 6.33 | 6.33 | -0.47% | 106,074,200 |
| Apr 1, 2026 | 6.04 | 6.45 | 6.00 | 6.36 | 6.36 | 7.98% | 173,673,200 |
| Mar 31, 2026 | 5.85 | 5.97 | 5.68 | 5.89 | 5.89 | 0.68% | 110,668,800 |
| Mar 30, 2026 | 5.79 | 5.89 | 5.66 | 5.85 | 5.85 | -0.68% | 128,915,600 |
| Mar 27, 2026 | 5.82 | 5.92 | 5.42 | 5.89 | 5.89 | 1.20% | 126,583,300 |
| Mar 26, 2026 | 5.93 | 5.99 | 5.79 | 5.82 | 5.82 | -1.85% | 37,588,730 |
| Mar 25, 2026 | 5.91 | 6.04 | 5.86 | 5.93 | 5.93 | 0.51% | 30,583,210 |
| Mar 24, 2026 | 5.78 | 5.93 | 5.78 | 5.90 | 5.90 | 3.15% | 51,426,730 |
| Mar 23, 2026 | 5.87 | 5.87 | 5.62 | 5.72 | 5.72 | -4.35% | 86,641,830 |