Paradise Entertainment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	0.67	0.67	0.65	0.65	0.65	-	444,000
Jan 19, 2026	0.67	0.67	0.65	0.65	0.65	-	808,180
Jan 16, 2026	0.64	0.66	0.64	0.65	0.65	1.56%	260,000
Jan 15, 2026	0.64	0.64	0.62	0.64	0.64	1.59%	1,948,000
Jan 14, 2026	0.63	0.63	0.61	0.63	0.63	3.28%	1,257,000
Jan 13, 2026	0.64	0.64	0.61	0.61	0.61	-4.69%	437,000
Jan 12, 2026	0.63	0.64	0.61	0.64	0.64	3.23%	456,000
Jan 9, 2026	0.62	0.62	0.62	0.62	0.62	-	28,000
Jan 8, 2026	0.64	0.65	0.61	0.62	0.62	-	568,000
Jan 7, 2026	0.65	0.65	0.62	0.62	0.62	-1.59%	32,000
Jan 6, 2026	0.65	0.65	0.61	0.63	0.63	1.61%	2,301,500
Jan 5, 2026	0.65	0.65	0.60	0.62	0.62	-1.59%	652,000
Jan 2, 2026	0.64	0.65	0.61	0.63	0.63	-1.56%	136,000
Dec 31, 2025	0.65	0.66	0.65	0.64	0.64	3.23%	76,000
Dec 30, 2025	0.64	0.65	0.62	0.62	0.62	-1.59%	456,000
Dec 29, 2025	0.64	0.64	0.63	0.63	0.63	-	164,000
Dec 24, 2025	0.64	0.64	0.63	0.63	0.63	3.28%	102,761
Dec 23, 2025	0.64	0.65	0.61	0.61	0.61	-4.69%	388,000
Dec 22, 2025	0.64	0.64	0.63	0.64	0.64	1.59%	148,500
Dec 19, 2025	0.63	0.64	0.60	0.63	0.63	1.61%	532,000
Dec 18, 2025	0.63	0.63	0.61	0.62	0.62	5.08%	196,000
Dec 17, 2025	0.61	0.61	0.59	0.59	0.59	-1.67%	236,000
Dec 16, 2025	0.61	0.61	0.57	0.60	0.60	3.45%	334,000
Dec 15, 2025	0.63	0.63	0.58	0.58	0.58	-4.92%	583,000
Dec 12, 2025	0.63	0.63	0.59	0.61	0.61	-	184,960
Dec 11, 2025	0.61	0.62	0.60	0.61	0.61	-1.61%	222,900
Dec 10, 2025	0.61	0.62	0.58	0.62	0.62	3.33%	372,000
Dec 9, 2025	0.61	0.62	0.60	0.60	0.60	-3.23%	592,000
Dec 8, 2025	0.67	0.67	0.62	0.62	0.62	-8.82%	1,256,000
Dec 5, 2025	0.65	0.70	0.65	0.68	0.68	6.25%	484,000
Dec 4, 2025	0.65	0.65	0.63	0.64	0.64	-1.54%	152,000
Dec 3, 2025	0.69	0.69	0.65	0.65	0.65	-4.41%	732,300
Dec 2, 2025	0.71	0.71	0.68	0.68	0.68	-1.45%	344,000
Dec 1, 2025	0.73	0.73	0.69	0.69	0.69	-4.17%	860,000
Nov 28, 2025	0.74	0.74	0.72	0.72	0.72	-2.70%	320,000
Nov 27, 2025	0.75	0.75	0.72	0.74	0.74	1.37%	116,000
Nov 26, 2025	0.73	0.74	0.72	0.73	0.73	1.39%	709,864
Nov 25, 2025	0.72	0.73	0.72	0.72	0.72	1.41%	60,000
Nov 24, 2025	0.72	0.72	0.70	0.71	0.71	-1.39%	324,000
Nov 21, 2025	0.75	0.75	0.72	0.72	0.72	-2.70%	136,000
Nov 20, 2025	0.74	0.74	0.74	0.74	0.74	1.37%	64,000
Nov 19, 2025	0.75	0.75	0.72	0.73	0.73	1.39%	102,680
Nov 18, 2025	0.75	0.75	0.72	0.72	0.72	-2.70%	172,000
Nov 17, 2025	0.75	0.75	0.74	0.74	0.74	1.37%	96,000
Nov 14, 2025	0.74	0.74	0.72	0.73	0.73	-	324,000
Nov 13, 2025	0.77	0.78	0.73	0.73	0.73	-2.67%	1,452,000
Nov 12, 2025	0.77	0.77	0.75	0.75	0.75	-1.32%	596,000
Nov 11, 2025	0.78	0.78	0.75	0.76	0.76	-	548,500
Nov 10, 2025	0.78	0.78	0.75	0.76	0.76	-	686,020
Nov 7, 2025	0.78	0.78	0.76	0.76	0.76	-1.30%	178,000