Paradise Entertainment Limited (HKG:1180)
Hong Kong · Delayed Price · Currency is HKD 0.4600
-0.0100 (-2.17%)
Mar 26, 2026, 3:59 PM HKT
Paradise Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.44 | 0.46 | 0.44 | 0.46 | - | - | 60,000 |
| Mar 25, 2026 | 0.44 | 0.49 | 0.44 | 0.46 | 0.46 | 5.75% | 367,000 |
| Mar 24, 2026 | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | -6.45% | 1,392,000 |
| Mar 23, 2026 | 0.47 | 0.47 | 0.43 | 0.47 | 0.47 | 2.20% | 540,203 |
| Mar 20, 2026 | 0.49 | 0.49 | 0.46 | 0.46 | 0.46 | -4.21% | 1,528,000 |
| Mar 19, 2026 | 0.45 | 0.51 | 0.45 | 0.48 | 0.48 | - | 984,200 |
| Mar 18, 2026 | 0.50 | 0.52 | 0.46 | 0.48 | 0.48 | -2.06% | 1,688,000 |
| Mar 17, 2026 | 0.50 | 0.50 | 0.48 | 0.49 | 0.49 | - | 548,000 |
| Mar 16, 2026 | 0.48 | 0.50 | 0.43 | 0.49 | 0.49 | - | 748,000 |
| Mar 13, 2026 | 0.50 | 0.51 | 0.49 | 0.49 | 0.49 | -1.02% | 1,176,000 |
| Mar 12, 2026 | 0.50 | 0.52 | 0.49 | 0.49 | 0.49 | - | 5,921,042 |
| Mar 11, 2026 | 0.53 | 0.53 | 0.49 | 0.49 | 0.49 | -9.26% | 2,136,000 |
| Mar 10, 2026 | 0.59 | 0.59 | 0.50 | 0.54 | 0.54 | -10.00% | 4,684,000 |
| Mar 9, 2026 | 0.60 | 0.60 | 0.58 | 0.60 | 0.60 | 1.69% | 148,000 |
| Mar 6, 2026 | 0.62 | 0.63 | 0.58 | 0.59 | 0.59 | -1.67% | 748,000 |
| Mar 5, 2026 | 0.61 | 0.63 | 0.59 | 0.60 | 0.60 | -1.64% | 684,000 |
| Mar 4, 2026 | 0.64 | 0.64 | 0.60 | 0.61 | 0.61 | -1.61% | 728,000 |
| Mar 3, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | - | 528,000 |
| Mar 2, 2026 | 0.62 | 0.63 | 0.60 | 0.62 | 0.62 | -1.59% | 680,000 |
| Feb 27, 2026 | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -1.56% | 316,000 |
| Feb 26, 2026 | 0.66 | 0.66 | 0.63 | 0.64 | 0.64 | - | 356,000 |
| Feb 25, 2026 | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | 1.59% | 1,156,000 |
| Feb 24, 2026 | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | - | 144,000 |
| Feb 23, 2026 | 0.67 | 0.67 | 0.62 | 0.63 | 0.63 | 1.61% | 1,512,000 |
| Feb 20, 2026 | 0.60 | 0.66 | 0.60 | 0.62 | 0.62 | 3.33% | 3,668,000 |
| Feb 16, 2026 | 0.60 | 0.60 | 0.59 | 0.60 | 0.60 | 1.69% | 259,000 |
| Feb 13, 2026 | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | -1.67% | 712,000 |
| Feb 12, 2026 | 0.60 | 0.60 | 0.58 | 0.60 | 0.60 | - | 412,300 |
| Feb 11, 2026 | 0.62 | 0.63 | 0.60 | 0.60 | 0.60 | -3.23% | 636,000 |
| Feb 10, 2026 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -1.59% | 80,000 |
| Feb 9, 2026 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 3.28% | 276,000 |
| Feb 6, 2026 | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | - | 352,500 |
| Feb 5, 2026 | 0.59 | 0.61 | 0.57 | 0.61 | 0.61 | 3.39% | 332,000 |
| Feb 4, 2026 | 0.62 | 0.62 | 0.50 | 0.59 | 0.59 | -4.84% | 1,780,000 |
| Feb 3, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 20,000 |
| Feb 2, 2026 | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -1.59% | 360,000 |
| Jan 30, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.61% | 9,000 |
| Jan 29, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.59% | 440,400 |
| Jan 28, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -1.56% | 284,000 |
| Jan 27, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -1.54% | 276,600 |
| Jan 26, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 1.56% | 368,000 |
| Jan 23, 2026 | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 1.59% | 108,000 |
| Jan 22, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -3.08% | 8,000 |
| Jan 21, 2026 | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | - | 684,000 |
| Jan 20, 2026 | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | - | 444,000 |
| Jan 19, 2026 | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | - | 808,180 |
| Jan 16, 2026 | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | 1.56% | 260,000 |
| Jan 15, 2026 | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 1.59% | 1,948,000 |
| Jan 14, 2026 | 0.63 | 0.63 | 0.61 | 0.63 | 0.63 | 3.28% | 1,257,000 |
| Jan 13, 2026 | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -4.69% | 437,000 |