Paradise Entertainment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	0.88	0.95	0.85	0.93	0.93	9.41%	1,752,000
Jul 14, 2026	0.78	0.85	0.78	0.85	0.85	8.97%	2,272,000
Jul 13, 2026	0.76	0.78	0.76	0.78	0.78	2.63%	120,000
Jul 10, 2026	0.76	0.76	0.76	0.76	0.76	-	4,600
Jul 9, 2026	0.78	0.78	0.74	0.76	0.76	1.33%	384,000
Jul 8, 2026	0.75	0.80	0.74	0.75	0.75	-	506,200
Jul 7, 2026	0.75	0.75	0.74	0.75	0.75	2.74%	36,000
Jul 6, 2026	0.76	0.79	0.71	0.73	0.73	-3.95%	1,028,000
Jul 3, 2026	0.74	0.76	0.74	0.76	0.76	2.70%	180,000
Jul 2, 2026	0.77	0.80	0.73	0.74	0.74	-3.90%	1,496,000
Jun 30, 2026	0.76	0.78	0.76	0.77	0.77	-1.28%	124,200
Jun 29, 2026	0.79	0.80	0.78	0.78	0.78	1.30%	352,000
Jun 26, 2026	0.78	0.80	0.74	0.77	0.77	1.32%	756,500
Jun 25, 2026	0.77	0.78	0.73	0.76	0.76	7.04%	740,000
Jun 24, 2026	0.71	0.75	0.70	0.71	0.71	1.43%	232,000
Jun 23, 2026	0.78	0.78	0.70	0.70	0.70	-	676,200
Jun 22, 2026	0.76	0.76	0.68	0.70	0.70	-4.11%	1,260,000
Jun 18, 2026	0.77	0.77	0.72	0.73	0.73	1.39%	312,000
Jun 17, 2026	0.80	0.80	0.72	0.72	0.72	-8.86%	1,284,000
Jun 16, 2026	0.85	0.85	0.77	0.79	0.79	-9.20%	858,500
Jun 15, 2026	0.62	0.91	0.62	0.87	0.87	40.32%	6,776,000
Jun 12, 2026	0.64	0.64	0.61	0.62	0.62	-3.13%	564,000
Jun 11, 2026	0.63	0.64	0.61	0.64	0.64	-	239,200
Jun 10, 2026	0.69	0.69	0.63	0.64	0.64	-1.54%	120,000
Jun 9, 2026	0.64	0.66	0.63	0.65	0.65	3.17%	144,000
Jun 8, 2026	0.67	0.67	0.63	0.63	0.63	-5.97%	620,000
Jun 5, 2026	0.65	0.69	0.64	0.67	0.67	-1.47%	436,000
Jun 4, 2026	0.69	0.69	0.62	0.68	0.68	-	941,000
Jun 3, 2026	0.65	0.69	0.65	0.68	0.68	-	89,000
Jun 2, 2026	0.73	0.73	0.65	0.68	0.68	-2.86%	1,280,000
Jun 1, 2026	0.72	0.72	0.68	0.70	0.70	2.94%	114,535
May 29, 2026	0.75	0.75	0.67	0.68	0.68	-2.16%	1,192,000
May 28, 2026	0.68	0.76	0.68	0.72	0.70	5.88%	3,400,000
May 27, 2026	0.68	0.68	0.67	0.68	0.66	-2.86%	608,700
May 26, 2026	0.68	0.71	0.68	0.70	0.68	-	3,748,000
May 22, 2026	0.75	0.75	0.69	0.70	0.68	1.45%	1,212,000
May 21, 2026	0.73	0.74	0.69	0.69	0.67	-13.75%	1,276,000
May 20, 2026	0.68	0.80	0.66	0.80	0.77	21.21%	2,458,000
May 19, 2026	0.66	0.66	0.65	0.66	0.64	3.12%	312,000
May 18, 2026	0.64	0.67	0.64	0.64	0.62	-	820,000
May 15, 2026	0.66	0.67	0.64	0.64	0.62	-	472,000
May 14, 2026	0.65	0.68	0.64	0.64	0.62	-1.54%	1,068,000
May 13, 2026	0.69	0.69	0.65	0.65	0.63	-	300,000
May 12, 2026	0.67	0.68	0.65	0.65	0.63	-4.41%	1,056,000
May 11, 2026	0.66	0.68	0.66	0.68	0.66	1.49%	1,646,000
May 8, 2026	0.69	0.69	0.65	0.67	0.65	-	836,000
May 7, 2026	0.69	0.70	0.66	0.67	0.65	-2.90%	988,000
May 6, 2026	0.71	0.73	0.67	0.69	0.67	-1.43%	1,176,600
May 5, 2026	0.70	0.72	0.68	0.70	0.68	1.45%	2,216,000
May 4, 2026	0.71	0.73	0.67	0.69	0.67	-1.43%	4,488,000