Paradise Entertainment Limited (HKG:1180)
Hong Kong · Delayed Price · Currency is HKD 0.7650
+0.0200 (2.68%)
Aug 31, 2026, 11:09 AM HKT
Paradise Entertainment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 0.78 | 0.82 | 0.77 | 0.77 | 0.77 | 2.68% | 254,000 |
| Aug 28, 2026 | 0.79 | 0.79 | 0.68 | 0.75 | 0.75 | -4.49% | 3,792,000 |
| Aug 27, 2026 | 0.93 | 0.93 | 0.75 | 0.78 | 0.78 | -17.02% | 3,072,000 |
| Aug 26, 2026 | 0.98 | 0.98 | 0.93 | 0.94 | 0.94 | 1.08% | 228,000 |
| Aug 25, 2026 | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | - | 45,000 |
| Aug 24, 2026 | 0.94 | 0.99 | 0.92 | 0.93 | 0.93 | 0.54% | 416,000 |
| Aug 21, 2026 | 0.99 | 0.99 | 0.92 | 0.93 | 0.93 | -4.64% | 1,154,868 |
| Aug 20, 2026 | 0.98 | 1.03 | 0.96 | 0.97 | 0.97 | -2.51% | 452,000 |
| Aug 19, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 3.11% | 36,000 |
| Aug 18, 2026 | 1.02 | 1.02 | 0.97 | 0.97 | 0.97 | -1.03% | 293,500 |
| Aug 17, 2026 | 1.00 | 1.00 | 0.96 | 0.98 | 0.98 | -3.94% | 404,820 |
| Aug 14, 2026 | 1.05 | 1.05 | 0.97 | 1.02 | 1.02 | 0.50% | 196,000 |
| Aug 13, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | 2.02% | 20,200 |
| Aug 12, 2026 | 1.05 | 1.05 | 0.99 | 0.99 | 0.99 | - | 304,000 |
| Aug 11, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -5.26% | 68,000 |
| Aug 10, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | -0.48% | 36,000 |
| Aug 7, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 8,000 |
| Aug 6, 2026 | 1.05 | 1.06 | 1.02 | 1.05 | 1.05 | 1.94% | 1,026,300 |
| Aug 5, 2026 | 1.06 | 1.10 | 1.02 | 1.03 | 1.03 | -2.83% | 1,056,000 |
| Aug 4, 2026 | 1.00 | 1.08 | 1.00 | 1.06 | 1.06 | 6.00% | 1,084,500 |
| Aug 3, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | - | 272,000 |
| Jul 31, 2026 | 0.99 | 1.00 | 0.96 | 1.00 | 1.00 | 2.04% | 276,000 |
| Jul 30, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 3.16% | 136,000 |
| Jul 29, 2026 | 0.97 | 0.97 | 0.93 | 0.95 | 0.95 | -2.06% | 416,000 |
| Jul 28, 2026 | 1.01 | 1.01 | 0.97 | 0.97 | 0.97 | -3.96% | 286,000 |
| Jul 27, 2026 | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | 1.00% | 120,000 |
| Jul 24, 2026 | 1.05 | 1.05 | 0.97 | 1.00 | 1.00 | - | 172,000 |
| Jul 23, 2026 | 0.99 | 1.01 | 0.96 | 1.00 | 1.00 | 2.04% | 808,140 |
| Jul 22, 2026 | 1.00 | 1.02 | 0.98 | 0.98 | 0.98 | -1.01% | 332,000 |
| Jul 21, 2026 | 0.99 | 1.03 | 0.95 | 0.99 | 0.99 | 1.02% | 1,324,000 |
| Jul 20, 2026 | 1.04 | 1.04 | 0.98 | 0.98 | 0.98 | -3.92% | 464,000 |
| Jul 17, 2026 | 1.02 | 1.06 | 0.98 | 1.02 | 1.02 | 3.03% | 1,972,000 |
| Jul 16, 2026 | 0.93 | 1.08 | 0.93 | 0.99 | 0.99 | 6.45% | 4,705,405 |
| Jul 15, 2026 | 0.88 | 0.95 | 0.85 | 0.93 | 0.93 | 9.41% | 1,752,000 |
| Jul 14, 2026 | 0.78 | 0.85 | 0.78 | 0.85 | 0.85 | 8.97% | 2,272,000 |
| Jul 13, 2026 | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | 2.63% | 120,000 |
| Jul 10, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | 4,600 |
| Jul 9, 2026 | 0.78 | 0.78 | 0.74 | 0.76 | 0.76 | 1.33% | 384,000 |
| Jul 8, 2026 | 0.75 | 0.80 | 0.74 | 0.75 | 0.75 | - | 506,200 |
| Jul 7, 2026 | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | 2.74% | 36,000 |
| Jul 6, 2026 | 0.76 | 0.79 | 0.71 | 0.73 | 0.73 | -3.95% | 1,028,000 |
| Jul 3, 2026 | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | 2.70% | 180,000 |
| Jul 2, 2026 | 0.77 | 0.80 | 0.73 | 0.74 | 0.74 | -3.90% | 1,496,000 |
| Jun 30, 2026 | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | -1.28% | 124,200 |
| Jun 29, 2026 | 0.79 | 0.80 | 0.78 | 0.78 | 0.78 | 1.30% | 352,000 |
| Jun 26, 2026 | 0.78 | 0.80 | 0.74 | 0.77 | 0.77 | 1.32% | 756,500 |
| Jun 25, 2026 | 0.77 | 0.78 | 0.73 | 0.76 | 0.76 | 7.04% | 740,000 |
| Jun 24, 2026 | 0.71 | 0.75 | 0.70 | 0.71 | 0.71 | 1.43% | 232,000 |
| Jun 23, 2026 | 0.78 | 0.78 | 0.70 | 0.70 | 0.70 | - | 676,200 |
| Jun 22, 2026 | 0.76 | 0.76 | 0.68 | 0.70 | 0.70 | -4.11% | 1,260,000 |