Paradise Entertainment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.68	0.68	0.67	0.67	-	-4.29%	488,000
May 26, 2026	0.68	0.71	0.68	0.70	0.70	-	3,748,000
May 22, 2026	0.75	0.75	0.69	0.70	0.70	1.45%	1,212,000
May 21, 2026	0.73	0.74	0.69	0.69	0.69	-13.75%	1,276,000
May 20, 2026	0.68	0.80	0.66	0.80	0.80	21.21%	2,458,000
May 19, 2026	0.66	0.66	0.65	0.66	0.66	3.13%	312,000
May 18, 2026	0.64	0.67	0.64	0.64	0.64	-	820,000
May 15, 2026	0.66	0.67	0.64	0.64	0.64	-	472,000
May 14, 2026	0.65	0.68	0.64	0.64	0.64	-1.54%	1,068,000
May 13, 2026	0.69	0.69	0.65	0.65	0.65	-	300,000
May 12, 2026	0.67	0.68	0.65	0.65	0.65	-4.41%	1,056,000
May 11, 2026	0.66	0.68	0.66	0.68	0.68	1.49%	1,646,000
May 8, 2026	0.69	0.69	0.65	0.67	0.67	-	836,000
May 7, 2026	0.69	0.70	0.66	0.67	0.67	-2.90%	988,000
May 6, 2026	0.71	0.73	0.67	0.69	0.69	-1.43%	1,176,600
May 5, 2026	0.70	0.72	0.68	0.70	0.70	1.45%	2,216,000
May 4, 2026	0.71	0.73	0.67	0.69	0.69	-1.43%	4,488,000
Apr 30, 2026	0.75	0.75	0.63	0.70	0.70	-2.78%	3,020,000
Apr 29, 2026	0.55	0.77	0.55	0.72	0.72	33.33%	8,292,000
Apr 28, 2026	0.54	0.55	0.50	0.54	0.54	-	1,964,200
Apr 27, 2026	0.61	0.61	0.54	0.54	0.54	-	3,304,000
Apr 24, 2026	0.55	0.55	0.52	0.54	0.54	1.89%	1,116,000
Apr 23, 2026	0.56	0.56	0.53	0.53	0.53	-3.64%	308,000
Apr 22, 2026	0.56	0.57	0.52	0.55	0.55	-3.51%	1,656,000
Apr 21, 2026	0.54	0.60	0.54	0.57	0.57	3.64%	1,850,200
Apr 20, 2026	0.54	0.55	0.53	0.55	0.55	-	792,000
Apr 17, 2026	0.53	0.55	0.52	0.55	0.55	10.00%	2,720,000
Apr 16, 2026	0.50	0.50	0.50	0.50	0.50	-	96,000
Apr 15, 2026	0.49	0.51	0.49	0.50	0.50	1.01%	12,862,000
Apr 14, 2026	0.48	0.50	0.48	0.50	0.50	1.02%	356,300
Apr 13, 2026	0.50	0.50	0.49	0.49	0.49	4.26%	4,528,600
Apr 10, 2026	0.48	0.48	0.47	0.47	0.47	-1.05%	1,620,000
Apr 9, 2026	0.49	0.50	0.47	0.48	0.48	-	2,936,000
Apr 8, 2026	0.50	0.50	0.48	0.48	0.48	-	780,000
Apr 2, 2026	0.48	0.50	0.47	0.48	0.48	2.15%	644,000
Apr 1, 2026	0.46	0.48	0.46	0.47	0.47	3.33%	2,252,000
Mar 31, 2026	0.45	0.47	0.45	0.45	0.45	1.12%	1,000,000
Mar 30, 2026	0.45	0.45	0.44	0.45	0.45	-1.11%	2,600,000
Mar 27, 2026	0.48	0.48	0.44	0.45	0.45	-2.17%	3,899,797
Mar 26, 2026	0.44	0.46	0.44	0.46	0.46	-	68,000
Mar 25, 2026	0.44	0.49	0.44	0.46	0.46	5.75%	367,000
Mar 24, 2026	0.48	0.48	0.44	0.44	0.44	-6.45%	1,392,000
Mar 23, 2026	0.47	0.47	0.43	0.47	0.47	2.20%	540,203
Mar 20, 2026	0.49	0.49	0.46	0.46	0.46	-4.21%	1,528,000
Mar 19, 2026	0.45	0.51	0.45	0.48	0.48	-	984,200
Mar 18, 2026	0.50	0.52	0.46	0.48	0.48	-2.06%	1,688,000
Mar 17, 2026	0.50	0.50	0.48	0.49	0.49	-	548,000
Mar 16, 2026	0.48	0.50	0.43	0.49	0.49	-	748,000
Mar 13, 2026	0.50	0.51	0.49	0.49	0.49	-1.02%	1,176,000
Mar 12, 2026	0.50	0.52	0.49	0.49	0.49	-	5,921,042