Paradise Entertainment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.93	0.93	0.91	0.93	0.93	1.09%	164,000
Oct 29, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Oct 28, 2026	0.91	0.92	0.91	0.92	0.92	0.55%	12,000
Oct 27, 2026	0.92	0.92	0.92	0.92	0.92	-	80,560
Oct 26, 2026	0.91	0.92	0.91	0.92	0.92	-1.61%	176,000
Oct 23, 2026	0.92	0.93	0.91	0.93	0.93	1.09%	400,000
Oct 22, 2026	0.94	0.94	0.92	0.92	0.92	0.55%	272,000
Oct 21, 2026	0.95	0.95	0.92	0.92	0.92	-0.54%	484,000
Oct 20, 2026	0.95	0.95	0.92	0.92	0.92	-	412,000
Oct 16, 2026	0.94	0.94	0.92	0.92	0.92	-2.13%	164,000
Oct 15, 2026	0.94	0.94	0.92	0.94	0.94	-1.05%	408,000
Oct 14, 2026	0.93	0.95	0.92	0.95	0.95	2.15%	368,000
Oct 13, 2026	0.95	0.95	0.92	0.93	0.93	0.54%	388,000
Oct 12, 2026	0.95	0.95	0.92	0.93	0.93	-2.63%	656,800
Oct 9, 2026	0.96	0.97	0.93	0.95	0.95	1.06%	548,000
Oct 8, 2026	0.95	0.95	0.92	0.94	0.94	1.62%	808,000
Oct 7, 2026	0.95	0.95	0.90	0.93	0.93	-1.60%	852,000
Oct 6, 2026	0.95	0.96	0.93	0.94	0.94	-1.05%	808,000
Oct 5, 2026	0.94	0.95	0.93	0.95	0.95	1.06%	513,000
Oct 2, 2026	0.94	0.94	0.93	0.94	0.94	-0.53%	604,000
Sep 30, 2026	0.95	0.95	0.93	0.95	0.95	0.53%	572,200
Sep 29, 2026	0.94	0.95	0.94	0.94	0.94	0.53%	140,040
Sep 28, 2026	0.94	0.94	0.93	0.94	0.94	-0.53%	76,000
Sep 25, 2026	0.95	0.95	0.94	0.94	0.94	0.53%	116,000
Sep 24, 2026	0.94	0.95	0.92	0.94	0.94	-1.06%	592,000
Sep 23, 2026	0.92	0.95	0.91	0.95	0.95	1.61%	540,000
Sep 22, 2026	0.93	0.93	0.93	0.93	0.93	-0.53%	40,000
Sep 21, 2026	0.94	0.94	0.92	0.94	0.94	-1.06%	497,000
Sep 18, 2026	0.94	0.95	0.94	0.95	0.95	1.07%	40,000
Sep 17, 2026	0.95	0.95	0.94	0.94	0.94	0.54%	464,000
Sep 16, 2026	0.95	0.95	0.93	0.93	0.93	-	228,000
Sep 15, 2026	0.95	0.95	0.93	0.93	0.93	-	368,000
Sep 14, 2026	0.95	0.96	0.93	0.93	0.93	-0.53%	663,000
Sep 11, 2026	0.96	0.96	0.94	0.94	0.94	-1.06%	364,000
Sep 10, 2026	0.95	0.96	0.95	0.95	0.95	-	348,000
Sep 9, 2026	0.93	0.97	0.93	0.95	0.95	2.16%	1,464,000
Sep 8, 2026	0.93	0.95	0.90	0.93	0.93	2.78%	728,000
Sep 7, 2026	0.87	0.90	0.87	0.90	0.90	4.65%	352,000
Sep 4, 2026	0.86	0.88	0.85	0.86	0.86	2.99%	52,000
Sep 3, 2026	0.83	0.88	0.83	0.84	0.84	3.09%	284,000
Sep 2, 2026	0.82	0.82	0.81	0.81	0.81	2.53%	276,000
Sep 1, 2026	0.77	0.82	0.77	0.79	0.79	3.27%	784,000
Aug 31, 2026	0.78	0.82	0.77	0.77	0.77	2.68%	254,000
Aug 28, 2026	0.79	0.79	0.68	0.75	0.75	-4.49%	3,792,000
Aug 27, 2026	0.93	0.93	0.75	0.78	0.78	-17.02%	3,072,000
Aug 26, 2026	0.98	0.98	0.93	0.94	0.94	1.08%	228,000
Aug 25, 2026	0.92	0.93	0.91	0.93	0.93	-	45,000
Aug 24, 2026	0.94	0.99	0.92	0.93	0.93	0.54%	416,000
Aug 21, 2026	0.99	0.99	0.92	0.93	0.93	-4.64%	1,154,868
Aug 20, 2026	0.98	1.03	0.96	0.97	0.97	-2.51%	452,000