Paradise Entertainment Limited (HKG:1180)
Hong Kong · Delayed Price · Currency is HKD 0.9400
+0.0150 (1.62%)
Oct 8, 2026, 9:59 AM HKT
Paradise Entertainment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | 1.62% | 124,000 |
| Oct 7, 2026 | 0.95 | 0.95 | 0.90 | 0.93 | 0.93 | -1.60% | 852,000 |
| Oct 6, 2026 | 0.95 | 0.96 | 0.93 | 0.94 | 0.94 | -1.05% | 808,000 |
| Oct 5, 2026 | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | 1.06% | 513,000 |
| Oct 2, 2026 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | -0.53% | 604,000 |
| Sep 30, 2026 | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | 0.53% | 572,200 |
| Sep 29, 2026 | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | 0.53% | 140,040 |
| Sep 28, 2026 | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | -0.53% | 76,000 |
| Sep 25, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | 0.53% | 116,000 |
| Sep 24, 2026 | 0.94 | 0.95 | 0.92 | 0.94 | 0.94 | -1.06% | 592,000 |
| Sep 23, 2026 | 0.92 | 0.95 | 0.91 | 0.95 | 0.95 | 1.61% | 540,000 |
| Sep 22, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.53% | 40,000 |
| Sep 21, 2026 | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | -1.06% | 497,000 |
| Sep 18, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 1.07% | 40,000 |
| Sep 17, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | 0.54% | 464,000 |
| Sep 16, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | - | 228,000 |
| Sep 15, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | - | 368,000 |
| Sep 14, 2026 | 0.95 | 0.96 | 0.93 | 0.93 | 0.93 | -0.53% | 663,000 |
| Sep 11, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -1.06% | 364,000 |
| Sep 10, 2026 | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | - | 348,000 |
| Sep 9, 2026 | 0.93 | 0.97 | 0.93 | 0.95 | 0.95 | 2.16% | 1,464,000 |
| Sep 8, 2026 | 0.93 | 0.95 | 0.90 | 0.93 | 0.93 | 2.78% | 728,000 |
| Sep 7, 2026 | 0.87 | 0.90 | 0.87 | 0.90 | 0.90 | 4.65% | 352,000 |
| Sep 4, 2026 | 0.86 | 0.88 | 0.85 | 0.86 | 0.86 | 2.99% | 52,000 |
| Sep 3, 2026 | 0.83 | 0.88 | 0.83 | 0.84 | 0.84 | 3.09% | 284,000 |
| Sep 2, 2026 | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | 2.53% | 276,000 |
| Sep 1, 2026 | 0.77 | 0.82 | 0.77 | 0.79 | 0.79 | 3.27% | 784,000 |
| Aug 31, 2026 | 0.78 | 0.82 | 0.77 | 0.77 | 0.77 | 2.68% | 254,000 |
| Aug 28, 2026 | 0.79 | 0.79 | 0.68 | 0.75 | 0.75 | -4.49% | 3,792,000 |
| Aug 27, 2026 | 0.93 | 0.93 | 0.75 | 0.78 | 0.78 | -17.02% | 3,072,000 |
| Aug 26, 2026 | 0.98 | 0.98 | 0.93 | 0.94 | 0.94 | 1.08% | 228,000 |
| Aug 25, 2026 | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | - | 45,000 |
| Aug 24, 2026 | 0.94 | 0.99 | 0.92 | 0.93 | 0.93 | 0.54% | 416,000 |
| Aug 21, 2026 | 0.99 | 0.99 | 0.92 | 0.93 | 0.93 | -4.64% | 1,154,868 |
| Aug 20, 2026 | 0.98 | 1.03 | 0.96 | 0.97 | 0.97 | -2.51% | 452,000 |
| Aug 19, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 3.11% | 36,000 |
| Aug 18, 2026 | 1.02 | 1.02 | 0.97 | 0.97 | 0.97 | -1.03% | 293,500 |
| Aug 17, 2026 | 1.00 | 1.00 | 0.96 | 0.98 | 0.98 | -3.94% | 404,820 |
| Aug 14, 2026 | 1.05 | 1.05 | 0.97 | 1.02 | 1.02 | 0.50% | 196,000 |
| Aug 13, 2026 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | 2.02% | 20,200 |
| Aug 12, 2026 | 1.05 | 1.05 | 0.99 | 0.99 | 0.99 | - | 304,000 |
| Aug 11, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -5.26% | 68,000 |
| Aug 10, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | -0.48% | 36,000 |
| Aug 7, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 8,000 |
| Aug 6, 2026 | 1.05 | 1.06 | 1.02 | 1.05 | 1.05 | 1.94% | 1,026,300 |
| Aug 5, 2026 | 1.06 | 1.10 | 1.02 | 1.03 | 1.03 | -2.83% | 1,056,000 |
| Aug 4, 2026 | 1.00 | 1.08 | 1.00 | 1.06 | 1.06 | 6.00% | 1,084,500 |
| Aug 3, 2026 | 1.00 | 1.00 | 0.98 | 1.00 | 1.00 | - | 272,000 |
| Jul 31, 2026 | 0.99 | 1.00 | 0.96 | 1.00 | 1.00 | 2.04% | 276,000 |
| Jul 30, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 3.16% | 136,000 |