Paradise Entertainment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.80	0.80	0.74	0.75	-	-5.06%	1,208,000
Jun 16, 2026	0.85	0.85	0.77	0.79	0.79	-9.20%	858,500
Jun 15, 2026	0.62	0.91	0.62	0.87	0.87	40.32%	6,776,000
Jun 12, 2026	0.64	0.64	0.61	0.62	0.62	-3.13%	564,000
Jun 11, 2026	0.63	0.64	0.61	0.64	0.64	-	239,200
Jun 10, 2026	0.69	0.69	0.63	0.64	0.64	-1.54%	120,000
Jun 9, 2026	0.64	0.66	0.63	0.65	0.65	3.17%	144,000
Jun 8, 2026	0.67	0.67	0.63	0.63	0.63	-5.97%	620,000
Jun 5, 2026	0.65	0.69	0.64	0.67	0.67	-1.47%	436,000
Jun 4, 2026	0.69	0.69	0.62	0.68	0.68	-	941,000
Jun 3, 2026	0.65	0.69	0.65	0.68	0.68	-	89,000
Jun 2, 2026	0.73	0.73	0.65	0.68	0.68	-2.86%	1,280,000
Jun 1, 2026	0.72	0.72	0.68	0.70	0.70	2.94%	114,535
May 29, 2026	0.75	0.75	0.67	0.68	0.68	-2.16%	1,192,000
May 28, 2026	0.68	0.76	0.68	0.72	0.70	5.88%	3,400,000
May 27, 2026	0.68	0.68	0.67	0.68	0.66	-2.86%	608,700
May 26, 2026	0.68	0.71	0.68	0.70	0.68	-	3,748,000
May 22, 2026	0.75	0.75	0.69	0.70	0.68	1.45%	1,212,000
May 21, 2026	0.73	0.74	0.69	0.69	0.67	-13.75%	1,276,000
May 20, 2026	0.68	0.80	0.66	0.80	0.77	21.21%	2,458,000
May 19, 2026	0.66	0.66	0.65	0.66	0.64	3.12%	312,000
May 18, 2026	0.64	0.67	0.64	0.64	0.62	-	820,000
May 15, 2026	0.66	0.67	0.64	0.64	0.62	-	472,000
May 14, 2026	0.65	0.68	0.64	0.64	0.62	-1.54%	1,068,000
May 13, 2026	0.69	0.69	0.65	0.65	0.63	-	300,000
May 12, 2026	0.67	0.68	0.65	0.65	0.63	-4.41%	1,056,000
May 11, 2026	0.66	0.68	0.66	0.68	0.66	1.49%	1,646,000
May 8, 2026	0.69	0.69	0.65	0.67	0.65	-	836,000
May 7, 2026	0.69	0.70	0.66	0.67	0.65	-2.90%	988,000
May 6, 2026	0.71	0.73	0.67	0.69	0.67	-1.43%	1,176,600
May 5, 2026	0.70	0.72	0.68	0.70	0.68	1.45%	2,216,000
May 4, 2026	0.71	0.73	0.67	0.69	0.67	-1.43%	4,488,000
Apr 30, 2026	0.75	0.75	0.63	0.70	0.68	-2.78%	3,020,000
Apr 29, 2026	0.55	0.77	0.55	0.72	0.70	33.33%	8,292,000
Apr 28, 2026	0.54	0.55	0.50	0.54	0.52	-	1,964,200
Apr 27, 2026	0.61	0.61	0.54	0.54	0.52	-	3,304,000
Apr 24, 2026	0.55	0.55	0.52	0.54	0.52	1.89%	1,116,000
Apr 23, 2026	0.56	0.56	0.53	0.53	0.51	-3.64%	308,000
Apr 22, 2026	0.56	0.57	0.52	0.55	0.53	-3.51%	1,656,000
Apr 21, 2026	0.54	0.60	0.54	0.57	0.55	3.64%	1,850,200
Apr 20, 2026	0.54	0.55	0.53	0.55	0.53	-	792,000
Apr 17, 2026	0.53	0.55	0.52	0.55	0.53	10.00%	2,720,000
Apr 16, 2026	0.50	0.50	0.50	0.50	0.48	-	96,000
Apr 15, 2026	0.49	0.51	0.49	0.50	0.48	1.01%	12,862,000
Apr 14, 2026	0.48	0.50	0.48	0.50	0.48	1.02%	356,300
Apr 13, 2026	0.50	0.50	0.49	0.49	0.47	4.26%	4,528,600
Apr 10, 2026	0.48	0.48	0.47	0.47	0.45	-1.05%	1,620,000
Apr 9, 2026	0.49	0.50	0.47	0.48	0.46	-	2,936,000
Apr 8, 2026	0.50	0.50	0.48	0.48	0.46	-	780,000
Apr 2, 2026	0.48	0.50	0.47	0.48	0.46	2.15%	644,000