Skip to main content
logo
Tang Palace (China) Holdings Limited (HKG:1181)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0930
-0.0080 (-7.92%)
Sep 11, 2026, 3:14 PM HKT

HKG:1181 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20260.100.100.090.090.09-7.92%484,000
Sep 10, 20260.100.100.100.100.10-124,000
Sep 9, 20260.100.100.100.100.10-0.98%-
Sep 8, 20260.100.100.100.100.106.25%726,000
Sep 7, 20260.100.100.100.100.10-1.03%256,000
Sep 4, 20260.100.110.100.100.10-3.00%294,000
Sep 3, 20260.100.100.100.100.10--
Sep 2, 20260.100.100.100.100.10--
Sep 1, 20260.100.100.100.100.10--
Aug 31, 20260.100.100.100.100.10-1,534,000
Aug 28, 20260.100.100.100.100.10--
Aug 27, 20260.100.110.100.100.101.01%1,178,000
Aug 26, 20260.100.110.100.100.101.02%3,668,000
Aug 25, 20260.100.100.100.100.101.03%302,000
Aug 24, 20260.100.100.100.100.10-1.02%890,000
Aug 21, 20260.110.110.100.100.10-6.67%1,142,000
Aug 20, 20260.100.110.100.110.117.14%222,000
Aug 19, 20260.100.100.100.100.10--
Aug 18, 20260.100.100.100.100.10-30,000
Aug 17, 20260.100.110.100.100.101.03%112,000
Aug 14, 20260.100.100.100.100.10-2.02%36,000
Aug 13, 20260.100.110.100.100.102.06%90,000
Aug 12, 20260.100.100.100.100.10-1.02%106,000
Aug 11, 20260.100.110.100.100.10-366,000
Aug 10, 20260.100.100.100.100.10-114,000
Aug 7, 20260.100.100.100.100.10-6.67%258,000
Aug 6, 20260.100.110.100.110.112.94%150,000
Aug 5, 20260.100.100.100.100.10-1.92%108,000
Aug 4, 20260.110.110.100.100.106.12%1,551,000
Aug 3, 20260.100.100.100.100.10-2.00%148,000
Jul 31, 20260.100.100.100.100.104.17%298,000
Jul 30, 20260.100.100.100.100.10-3.03%210,000
Jul 29, 20260.100.110.100.100.10-9.17%1,164,000
Jul 28, 20260.100.110.100.110.1113.54%1,372,000
Jul 27, 20260.100.110.100.100.105.49%554,000
Jul 24, 20260.090.090.090.090.09-9.00%14,000
Jul 23, 20260.100.100.100.100.10--
Jul 22, 20260.100.100.100.100.10-3.85%-
Jul 21, 20260.100.110.090.100.10-0.95%580,000
Jul 20, 20260.090.110.090.110.113.96%444,000
Jul 17, 20260.100.100.090.100.105.21%228,000
Jul 16, 20260.110.110.100.100.10-4.95%100,000
Jul 15, 20260.100.100.100.100.10--
Jul 14, 20260.110.120.100.100.101.00%1,486,000
Jul 13, 20260.100.100.090.100.10-0.99%1,408,000
Jul 10, 20260.120.120.100.100.10-3.81%1,672,000
Jul 9, 20260.130.130.100.110.11-3.67%1,003,397
Jul 8, 20260.110.110.110.110.11-540,000
Jul 7, 20260.110.110.110.110.11--
Jul 6, 20260.110.110.110.110.11-14.17%298,000