Skip to main content
logo
Tang Palace (China) Holdings Limited (HKG:1181)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0840
-0.0010 (-1.18%)
Oct 26, 2026, 3:15 PM HKT

HKG:1181 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20260.080.080.080.080.08-1.18%316,000
Oct 23, 20260.090.090.080.090.09-906,000
Oct 22, 20260.090.090.080.090.092.41%378,000
Oct 21, 20260.090.090.080.080.08-4.60%382,000
Oct 20, 20260.090.090.090.090.09-5.43%414,000
Oct 16, 20260.090.090.090.090.091.10%2,000
Oct 15, 20260.090.100.090.090.09-2.15%1,292,000
Oct 14, 20260.090.090.090.090.09--
Oct 13, 20260.090.090.090.090.09--
Oct 12, 20260.090.090.090.090.09--
Oct 9, 20260.100.100.090.090.09-4.12%874,000
Oct 8, 20260.100.100.100.100.10--
Oct 7, 20260.100.100.100.100.10--
Oct 6, 20260.100.100.100.100.10-130,000
Oct 5, 20260.090.100.090.100.103.19%1,646,000
Oct 2, 20260.100.100.090.090.09-6.00%170,000
Sep 30, 20260.100.100.100.100.1011.11%476,000
Sep 29, 20260.100.100.090.090.09-7.22%890,000
Sep 28, 20260.100.100.100.100.10-6.73%242,000
Sep 25, 20260.100.100.100.100.10--
Sep 24, 20260.100.100.100.100.10-0.95%-
Sep 23, 20260.110.110.110.110.11--
Sep 22, 20260.100.110.100.110.11-1.87%208,000
Sep 21, 20260.100.110.100.110.11-0.93%52,000
Sep 18, 20260.090.110.090.110.1113.68%1,710,000
Sep 17, 20260.100.100.100.100.10-7.77%106,000
Sep 16, 20260.100.100.100.100.10--
Sep 15, 20260.100.100.100.100.10-332,000
Sep 14, 20260.100.100.090.100.1010.75%318,000
Sep 11, 20260.100.100.090.090.09-7.92%484,000
Sep 10, 20260.100.100.100.100.10-124,000
Sep 9, 20260.100.100.100.100.10-0.98%-
Sep 8, 20260.100.100.100.100.106.25%726,000
Sep 7, 20260.100.100.100.100.10-1.03%256,000
Sep 4, 20260.100.110.100.100.10-3.00%294,000
Sep 3, 20260.100.100.100.100.10--
Sep 2, 20260.100.100.100.100.10--
Sep 1, 20260.100.100.100.100.10--
Aug 31, 20260.100.100.100.100.10-1,534,000
Aug 28, 20260.100.100.100.100.10--
Aug 27, 20260.100.110.100.100.101.01%1,178,000
Aug 26, 20260.100.110.100.100.101.02%3,668,000
Aug 25, 20260.100.100.100.100.101.03%302,000
Aug 24, 20260.100.100.100.100.10-1.02%890,000
Aug 21, 20260.110.110.100.100.10-6.67%1,142,000
Aug 20, 20260.100.110.100.110.117.14%222,000
Aug 19, 20260.100.100.100.100.10--
Aug 18, 20260.100.100.100.100.10-30,000
Aug 17, 20260.100.110.100.100.101.03%112,000
Aug 14, 20260.100.100.100.100.10-2.02%36,000