HKG:1182 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.70	0.70	0.70	0.70	0.70	-	5,000
Sep 10, 2026	0.70	0.70	0.70	0.70	0.70	-	7,500
Sep 9, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Sep 8, 2026	0.70	0.70	0.70	0.70	0.70	4.51%	10,000
Sep 7, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 4, 2026	0.67	0.67	0.67	0.67	0.67	-	25
Sep 3, 2026	0.67	0.67	0.67	0.67	0.67	-	11,000
Sep 2, 2026	0.67	0.67	0.67	0.67	0.67	-	30,000
Sep 1, 2026	0.67	0.67	0.67	0.67	0.67	0.76%	-
Aug 31, 2026	0.66	0.66	0.66	0.66	0.66	-	5,000
Aug 28, 2026	0.66	0.66	0.66	0.66	0.66	-	10,000
Aug 27, 2026	0.66	0.66	0.66	0.66	0.66	-	50,000
Aug 26, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Aug 25, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	2,500
Aug 24, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	15,000
Aug 21, 2026	0.66	0.66	0.66	0.66	0.66	-	25,000
Aug 20, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Aug 19, 2026	0.60	0.66	0.60	0.66	0.66	4.76%	60,000
Aug 18, 2026	0.64	0.66	0.62	0.63	0.63	5.00%	35,000
Aug 17, 2026	0.60	0.60	0.60	0.60	0.60	-	140,000
Aug 14, 2026	0.56	0.56	0.56	0.60	0.60	-3.23%	8,500
Aug 13, 2026	0.62	0.62	0.62	0.62	0.62	-	30,000
Aug 12, 2026	0.63	0.63	0.60	0.62	0.62	-6.06%	111,500
Aug 11, 2026	0.66	0.66	0.63	0.66	0.66	2.33%	490,000
Aug 10, 2026	0.65	0.66	0.64	0.65	0.65	-	1,600,000
Aug 7, 2026	0.68	0.68	0.65	0.65	0.65	-3.73%	73,750
Aug 6, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Aug 5, 2026	0.67	0.67	0.67	0.67	0.67	1.52%	8,075
Aug 4, 2026	0.66	0.66	0.66	0.66	0.66	-	25,000
Aug 3, 2026	0.69	0.69	0.65	0.66	0.66	-1.49%	74,300
Jul 31, 2026	0.67	0.67	0.67	0.67	0.67	-	5,000
Jul 30, 2026	0.66	0.67	0.66	0.67	0.67	-4.29%	13,500
Jul 29, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 28, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 27, 2026	0.66	0.70	0.66	0.70	0.70	-1.41%	210,000
Jul 24, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	45,000
Jul 23, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 22, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 21, 2026	0.70	0.70	0.70	0.70	0.70	-	120,500
Jul 20, 2026	0.70	0.70	0.70	0.70	0.70	-	45,000
Jul 17, 2026	0.79	0.81	0.70	0.70	0.70	-4.11%	270,000
Jul 16, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 15, 2026	0.75	0.75	0.73	0.73	0.73	-8.75%	35,000
Jul 14, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 13, 2026	0.65	0.82	0.60	0.80	0.80	9.59%	116,025
Jul 10, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 9, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 8, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 7, 2026	0.76	0.77	0.73	0.73	0.73	-3.95%	39,500
Jul 6, 2026	0.74	0.78	0.74	0.76	0.76	7.04%	75,000