Success Dragon International Holdings Limited (HKG:1182)
Hong Kong · Delayed Price · Currency is HKD 0.6300
0.00 (0.00%)
At close: Oct 23, 2026
HKG:1182 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.79% | - |
| Oct 21, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Oct 20, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 30 |
| Oct 16, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.60% | 10,152 |
| Oct 15, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Oct 14, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Oct 13, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 6.84% | 25,000 |
| Oct 12, 2026 | 0.63 | 0.63 | 0.55 | 0.59 | 0.59 | -8.59% | 89,325 |
| Oct 9, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -4.48% | 110,000 |
| Oct 8, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Oct 7, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Oct 6, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Oct 5, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 4.69% | 10,000 |
| Oct 2, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Sep 30, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Sep 29, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Sep 28, 2026 | 0.69 | 0.72 | 0.64 | 0.64 | 0.64 | - | 120,000 |
| Sep 25, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Sep 24, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Sep 23, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Sep 22, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.79% | - |
| Sep 21, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 13,000 |
| Sep 18, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -9.29% | 5,000 |
| Sep 17, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 16, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 15, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 52,500 |
| Sep 14, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.72% | 10,000 |
| Sep 11, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 5,000 |
| Sep 10, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | 7,500 |
| Sep 9, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Sep 8, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 4.51% | 10,000 |
| Sep 7, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Sep 4, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 25 |
| Sep 3, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 11,000 |
| Sep 2, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | 30,000 |
| Sep 1, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.76% | - |
| Aug 31, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 5,000 |
| Aug 28, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 10,000 |
| Aug 27, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 50,000 |
| Aug 26, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Aug 25, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.49% | 2,500 |
| Aug 24, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.52% | 15,000 |
| Aug 21, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | 25,000 |
| Aug 20, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | - | - |
| Aug 19, 2026 | 0.60 | 0.66 | 0.60 | 0.66 | 0.66 | 4.76% | 60,000 |
| Aug 18, 2026 | 0.64 | 0.66 | 0.62 | 0.63 | 0.63 | 5.00% | 35,000 |
| Aug 17, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 140,000 |
| Aug 14, 2026 | 0.56 | 0.56 | 0.56 | 0.60 | 0.60 | -3.23% | 8,500 |
| Aug 13, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 30,000 |
| Aug 12, 2026 | 0.63 | 0.63 | 0.60 | 0.62 | 0.62 | -6.06% | 111,500 |