MECOM Power and Construction Limited (HKG:1183)
Hong Kong · Delayed Price · Currency is HKD 0.1060
-0.0010 (-0.93%)
Nov 13, 2026, 3:53 PM HKT
HKG:1183 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | 1,489,250 |
| Nov 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 575,500 |
| Nov 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 215,750 |
| Nov 10, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.83% | 155,000 |
| Nov 9, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.87% | 180,000 |
| Nov 6, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -2.73% | 292,000 |
| Nov 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 230,500 |
| Nov 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | 48,000 |
| Nov 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.83% | 692,000 |
| Nov 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.91% | - |
| Oct 30, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 87,750 |
| Oct 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 130,000 |
| Oct 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 662,000 |
| Oct 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.85% | 645,500 |
| Oct 26, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 504,000 |
| Oct 23, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.89% | 772,000 |
| Oct 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.50% | 1,738,000 |
| Oct 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.83% | 402,000 |
| Oct 20, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.93% | 1,825,000 |
| Oct 16, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -1.82% | 409,000 |
| Oct 15, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.79% | 1,526,250 |
| Oct 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Oct 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 250,250 |
| Oct 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Oct 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,103,000 |
| Oct 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 122,750 |
| Oct 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 196,000 |
| Oct 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Oct 5, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 269,000 |
| Oct 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.75% | 56,000 |
| Sep 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 100,000 |
| Sep 29, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.87% | 1,455,000 |
| Sep 28, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 1,188,750 |
| Sep 25, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.86% | 558,000 |
| Sep 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.69% | 422,000 |
| Sep 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.28% | 118,750 |
| Sep 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.39% | 166,000 |
| Sep 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.67% | 154,000 |
| Sep 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 10,000 |
| Sep 17, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 168,000 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 258,750 |
| Sep 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Sep 14, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -2.34% | 664,000 |
| Sep 11, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 2.40% | 1,250,000 |
| Sep 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.79% | 240,000 |
| Sep 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.08% | 259,250 |
| Sep 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.56% | 254,000 |
| Sep 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | 284,500 |
| Sep 4, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.78% | 181,000 |
| Sep 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.54% | 124,000 |