Kingwell Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	424,000
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	420,000
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	400,000
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	8,000
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	372,000
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	2,616,000
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	80,000
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	360,000
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	844,000
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	92,000
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	568,000
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,080,000
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	84,000
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	3,036,000
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	180,000
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,085,333
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	6,808,000
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	668,000
Jun 17, 2026	0.01	0.02	0.01	0.02	0.02	-	960,000
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Jun 11, 2026	0.01	0.02	0.01	0.02	0.02	-	308,000
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Jun 9, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	2,232,000
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,568,000
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	3,016,000
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	188,000
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	336,000
Jun 1, 2026	0.02	0.02	0.01	0.02	0.02	-	388,000
May 29, 2026	0.01	0.02	0.01	0.02	0.02	-	1,137,333
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-	204,000
May 27, 2026	0.01	0.02	0.01	0.02	0.02	-	356,000
May 26, 2026	0.01	0.02	0.01	0.02	0.02	-	1,274,222
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-	-
May 21, 2026	0.02	0.02	0.01	0.02	0.02	-	1,632,000
May 20, 2026	0.02	0.02	0.01	0.02	0.02	-6.25%	6,192,000