Realord Technology Company Limited (HKG:1196)
Hong Kong · Delayed Price · Currency is HKD 0.1990
-0.0130 (-6.13%)
Nov 6, 2026, 4:08 PM HKT
HKG:1196 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.21 | 0.22 | 0.19 | 0.20 | 0.20 | -6.13% | 637,862,000 |
| Nov 5, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -3.64% | 737,374,000 |
| Nov 4, 2026 | 0.20 | 0.25 | 0.19 | 0.22 | 0.22 | 17.65% | 2,709,736,000 |
| Nov 3, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 0.54% | 1,345,138,000 |
| Nov 2, 2026 | 0.19 | 0.21 | 0.18 | 0.19 | 0.19 | -17.33% | 1,109,965,000 |
| Oct 30, 2026 | 0.27 | 0.27 | 0.23 | 0.23 | 0.23 | -13.46% | 774,554,000 |
| Oct 29, 2026 | 0.24 | 0.27 | 0.23 | 0.26 | 0.26 | 9.70% | 1,572,447,000 |
| Oct 28, 2026 | 0.23 | 0.25 | 0.21 | 0.24 | 0.24 | 6.76% | 1,606,999,335 |
| Oct 27, 2026 | 0.28 | 0.29 | 0.21 | 0.22 | 0.22 | -20.71% | 2,101,422,334 |
| Oct 26, 2026 | 0.30 | 0.33 | 0.27 | 0.28 | 0.28 | -5.08% | 961,780,000 |
| Oct 23, 2026 | 0.30 | 0.40 | 0.29 | 0.30 | 0.30 | 7.27% | 2,867,597,011 |
| Oct 22, 2026 | 2.60 | 2.68 | 0.25 | 0.28 | 0.28 | -89.81% | 3,492,190,720 |
| Oct 21, 2026 | 3.21 | 3.27 | 2.70 | 2.70 | 2.70 | -15.89% | 43,685,700 |
| Oct 20, 2026 | 3.20 | 3.31 | 3.16 | 3.21 | 3.21 | 0.31% | 28,905,155 |
| Oct 16, 2026 | 3.27 | 3.30 | 3.09 | 3.20 | 3.20 | -1.99% | 20,049,158 |
| Oct 15, 2026 | 3.30 | 3.39 | 3.06 | 3.27 | 3.27 | -0.61% | 66,509,002 |
| Oct 14, 2026 | 3.58 | 3.62 | 3.23 | 3.29 | 3.29 | -9.50% | 49,418,350 |
| Oct 13, 2026 | 3.63 | 3.67 | 3.56 | 3.63 | 3.63 | 0.14% | 17,301,475 |
| Oct 12, 2026 | 3.63 | 3.72 | 3.53 | 3.63 | 3.63 | 0.69% | 43,219,000 |
| Oct 9, 2026 | 3.61 | 3.80 | 3.51 | 3.60 | 3.60 | 1.12% | 14,505,000 |
| Oct 8, 2026 | 3.79 | 3.86 | 3.56 | 3.56 | 3.56 | -8.72% | 29,008,950 |
| Oct 7, 2026 | 4.00 | 4.12 | 3.53 | 3.90 | 3.90 | -2.50% | 8,908,930 |
| Oct 6, 2026 | 3.94 | 4.30 | 3.75 | 4.00 | 4.00 | 1.52% | 13,630,697 |
| Oct 5, 2026 | 3.50 | 3.94 | 3.28 | 3.94 | 3.94 | 12.57% | 11,397,000 |
| Oct 2, 2026 | 2.98 | 3.54 | 2.90 | 3.50 | 3.50 | 17.45% | 9,644,000 |
| Sep 30, 2026 | 2.90 | 3.01 | 2.78 | 2.98 | 2.98 | 3.11% | 14,230,000 |
| Sep 29, 2026 | 2.89 | 2.92 | 2.63 | 2.89 | 2.89 | 4.71% | 11,101,000 |
| Sep 28, 2026 | 2.90 | 3.20 | 2.70 | 2.76 | 2.76 | -8.91% | 14,882,000 |
| Sep 25, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 12.85% | - |
| Sep 24, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -2.36% | - |
| Sep 23, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -22.97% | - |
| Sep 22, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 4.23% | - |
| Sep 21, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 5.55% | - |
| Sep 18, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 6.05% | - |
| Sep 17, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.97% | - |
| Sep 16, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.16% | - |
| Sep 15, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 7.12% | - |
| Sep 14, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 6.18% | - |
| Sep 11, 2026 | 2.59 | 2.80 | 2.39 | 2.71 | 2.71 | 4.03% | 42,798,480 |
| Sep 10, 2026 | 2.72 | 2.72 | 2.50 | 2.61 | 2.61 | -4.40% | 37,882,036 |
| Sep 9, 2026 | 2.63 | 2.79 | 2.55 | 2.73 | 2.73 | 3.61% | 56,242,532 |
| Sep 8, 2026 | 2.47 | 2.65 | 2.46 | 2.63 | 2.63 | 6.58% | 36,483,024 |
| Sep 7, 2026 | 2.48 | 2.53 | 2.40 | 2.47 | 2.47 | -0.80% | 20,550,400 |
| Sep 4, 2026 | 2.41 | 2.49 | 2.38 | 2.49 | 2.49 | 3.43% | 18,936,200 |
| Sep 3, 2026 | 2.38 | 2.45 | 2.33 | 2.41 | 2.41 | 1.37% | 20,916,800 |
| Sep 2, 2026 | 2.38 | 2.44 | 2.10 | 2.38 | 2.38 | -0.11% | 47,438,188 |
| Sep 1, 2026 | 2.28 | 2.48 | 2.28 | 2.38 | 2.38 | 4.22% | 60,765,828 |
| Aug 31, 2026 | 2.16 | 2.31 | 2.16 | 2.28 | 2.28 | 5.61% | 20,380,280 |
| Aug 28, 2026 | 2.10 | 2.22 | 2.10 | 2.16 | 2.16 | 2.86% | 20,912,800 |
| Aug 27, 2026 | 2.08 | 2.22 | 2.08 | 2.10 | 2.10 | 1.51% | 16,374,644 |